日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 103.700 | 0 | 81.255 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 78.031 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 75.787 | ||||
02/10/2025 | 0.010 | 105.800 | 0 | 75.535 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 75.737 | ||||
29/09/2025 | 0.010 | 102.800 | 0 | 76.908 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 77.545 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 75.342 | ||||
24/09/2025 | 0.010 | 102.200 | 0 | 74.948 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 75.690 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 72.408 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 68.846 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 69.159 | ||||
17/09/2025 | 0.010 | 105.200 | 65,000 | 69.017 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 73.188 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 75.589 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 75.067 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 74.647 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 69.444 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 70.933 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |