17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.015 | 90.400 | 525,000 | 65.691 | 125,000 | 0.020 | 400,000 | 0.019 |
| 17/11/2025 | 0.017 | 90.800 | 200,000 | 65.855 | 200,000 | 0.021 | ||
| 14/11/2025 | 0.027 | 92.250 | 250,000 | 68.264 | 125,000 | 0.029 | 100,000 | 0.029 |
| 13/11/2025 | 0.028 | 91.950 | 6,325,000 | 68.705 | 3,200,000 | 0.029 | 2,725,000 | 0.030 |
| 12/11/2025 | 0.018 | 87.150 | 1,075,000 | 69.612 | 325,000 | 0.021 | 525,000 | 0.021 |
| 11/11/2025 | 0.016 | 85.250 | 2,175,000 | 70.530 | 2,175,000 | 0.016 | ||
| 10/11/2025 | 0.019 | 84.500 | 1,825,000 | 74.204 | 600,000 | 0.019 | 1,225,000 | 0.021 |
| 07/11/2025 | 0.022 | 85.200 | 1,550,000 | 72.763 | 1,250,000 | 0.025 | 300,000 | 0.028 |
| 06/11/2025 | 0.028 | 88.300 | 2,925,000 | 70.265 | 900,000 | 0.025 | 2,000,000 | 0.027 |
| 05/11/2025 | 0.030 | 88.050 | 7,100,000 | 71.399 | 3,250,000 | 0.031 | 3,800,000 | 0.032 |
| 04/11/2025 | 0.030 | 86.850 | 23,275,000 | 73.058 | 11,450,000 | 0.037 | 11,775,000 | 0.037 |
| 03/11/2025 | 0.044 | 90.200 | 38,575,000 | 74.007 | 19,350,000 | 0.039 | 19,025,000 | 0.039 |
| 31/10/2025 | 0.035 | 87.000 | 18,300,000 | 72.971 | 12,850,000 | 0.031 | 4,850,000 | 0.032 |
| 30/10/2025 | 0.024 | 80.700 | 1,300,000 | 76.969 | 825,000 | 0.026 | 475,000 | 0.027 |
| 28/10/2025 | 0.031 | 84.600 | 1,350,000 | 72.957 | 825,000 | 0.033 | 475,000 | 0.032 |
| 27/10/2025 | 0.036 | 86.100 | 9,575,000 | 72.509 | 5,950,000 | 0.036 | 2,000,000 | 0.040 |
| 24/10/2025 | 0.035 | 85.550 | 525,000 | 70.962 | 200,000 | 0.036 | 275,000 | 0.041 |
| 23/10/2025 | 0.038 | 85.100 | 3,400,000 | 73.020 | 3,300,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 85.200 | 10,800,000 | 72.767 | 2,575,000 | 0.043 | 8,075,000 | 0.051 |
| 21/10/2025 | 0.047 | 86.900 | 225,000 | 73.207 | 75,000 | 0.044 | 150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
