17450 騰訊國君六六購Ａ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.026 | 504.000 | 14,300,000 | 29.760 | 1,200,000 | 0.025 | ||
| 21/04/2026 | 0.035 | 519.000 | 8,000,000 | 28.013 | ||||
| 20/04/2026 | 0.040 | 522.500 | 11,200,000 | 28.906 | ||||
| 17/04/2026 | 0.030 | 510.500 | 2,950,000 | 28.194 | ||||
| 16/04/2026 | 0.035 | 517.000 | 22,650,000 | 27.869 | 1,000,000 | 0.031 | ||
| 15/04/2026 | 0.025 | 499.000 | 11,800,000 | 29.649 | ||||
| 14/04/2026 | 0.019 | 493.200 | 4,200,000 | 27.802 | ||||
| 13/04/2026 | 0.019 | 490.000 | 5,650,000 | 28.819 | ||||
| 10/04/2026 | 0.025 | 504.500 | 5,900,000 | 26.407 | ||||
| 09/04/2026 | 0.031 | 508.500 | 1,500,000 | 28.077 | ||||
| 08/04/2026 | 0.031 | 508.000 | 10,600,000 | 28.134 | 1,900,000 | 0.027 | ||
| 02/04/2026 | 0.022 | 489.200 | 5,150,000 | 28.992 | ||||
| 01/04/2026 | 0.027 | 496.600 | 5,450,000 | 29.106 | 1,650,000 | 0.031 | ||
| 31/03/2026 | 0.023 | 484.000 | 6,000,000 | 31.157 | ||||
| 30/03/2026 | 0.021 | 481.600 | 4,700,000 | 30.512 | ||||
| 27/03/2026 | 0.028 | 493.400 | 9,050,000 | 30.009 | ||||
| 26/03/2026 | 0.031 | 495.600 | 6,150,000 | 30.712 | ||||
| 25/03/2026 | 0.037 | 505.500 | 17,800,000 | 29.894 | ||||
| 24/03/2026 | 0.045 | 514.000 | 8,500,000 | 30.205 | ||||
| 23/03/2026 | 0.033 | 498.400 | 12,050,000 | 30.169 | 1,100,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
