17433 中油瑞銀五乙購Ｃ (認購證)
按盤價 
0.087 +0.022 (+33.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.065 | 7.690 | 1,362,000 | 36.552 | 430,000 | 0.065 | 932,000 | 0.064 |
| 17/10/2025 | 0.039 | 7.320 | 0 | 38.437 | ||||
| 16/10/2025 | 0.042 | 7.430 | 0 | 36.332 | ||||
| 15/10/2025 | 0.033 | 7.250 | 0 | 37.559 | ||||
| 14/10/2025 | 0.034 | 7.210 | 0 | 38.236 | ||||
| 13/10/2025 | 0.035 | 7.300 | 4,000 | 36.252 | 4,000 | 0.034 | ||
| 10/10/2025 | 0.034 | 7.270 | 0 | 35.505 | ||||
| 09/10/2025 | 0.033 | 7.260 | 0 | 35.109 | ||||
| 08/10/2025 | 0.032 | 7.150 | 0 | 36.636 | ||||
| 06/10/2025 | 0.032 | 7.120 | 0 | 36.537 | ||||
| 03/10/2025 | 0.035 | 7.140 | 4,000 | 35.915 | 4,000 | 0.035 | ||
| 02/10/2025 | 0.038 | 7.200 | 0 | 35.164 | ||||
| 30/09/2025 | 0.034 | 7.080 | 0 | 35.849 | ||||
| 29/09/2025 | 0.045 | 7.280 | 300,000 | 34.201 | 300,000 | 0.045 | ||
| 26/09/2025 | 0.038 | 7.110 | 0 | 35.058 | ||||
| 25/09/2025 | 0.040 | 7.080 | 0 | 35.746 | ||||
| 24/09/2025 | 0.040 | 7.070 | 0 | 35.651 | ||||
| 23/09/2025 | 0.043 | 7.070 | 0 | 36.057 | ||||
| 22/09/2025 | 0.044 | 7.090 | 0 | 35.629 | ||||
| 19/09/2025 | 0.057 | 7.220 | 0 | 34.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
