17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.087 | 8.010 | 5,418,000 | 92.227 | ||||
| 03/10/2025 | 0.092 | 8.130 | 4,330,000 | 90.663 | 1,600,000 | 0.093 | 2,372,000 | 0.100 |
| 02/10/2025 | 0.097 | 8.210 | 7,032,000 | 91.105 | 4,166,000 | 0.094 | 2,074,000 | 0.097 |
| 30/09/2025 | 0.100 | 8.210 | 5,892,000 | 91.894 | 3,364,000 | 0.095 | 1,616,000 | 0.097 |
| 29/09/2025 | 0.092 | 8.070 | 28,616,000 | 90.262 | 11,112,000 | 0.104 | 14,796,000 | 0.102 |
| 26/09/2025 | 0.111 | 8.380 | 42,848,000 | 91.885 | 18,330,000 | 0.128 | 23,210,000 | 0.127 |
| 25/09/2025 | 0.150 | 9.150 | 41,116,000 | 91.566 | 18,018,000 | 0.160 | 20,682,000 | 0.159 |
| 24/09/2025 | 0.143 | 8.910 | 53,094,000 | 94.111 | 22,612,000 | 0.119 | 26,214,000 | 0.119 |
| 23/09/2025 | 0.157 | 9.090 | 43,722,000 | 96.085 | 20,552,000 | 0.139 | 22,470,000 | 0.140 |
| 22/09/2025 | 0.140 | 8.750 | 21,338,000 | 96.112 | 10,180,000 | 0.139 | 10,460,000 | 0.138 |
| 19/09/2025 | 0.136 | 8.700 | 15,864,000 | 93.963 | 6,678,000 | 0.139 | 7,676,000 | 0.138 |
| 18/09/2025 | 0.145 | 8.810 | 8,534,000 | 95.268 | 5,478,000 | 0.150 | 2,496,000 | 0.146 |
| 17/09/2025 | 0.159 | 9.000 | 44,588,000 | 96.832 | 20,340,000 | 0.142 | 20,954,000 | 0.142 |
| 16/09/2025 | 0.119 | 8.200 | 39,996,000 | 96.744 | 17,936,000 | 0.127 | 20,946,000 | 0.127 |
| 15/09/2025 | 0.143 | 8.660 | 36,354,000 | 97.006 | 17,174,000 | 0.134 | 17,892,000 | 0.134 |
| 12/09/2025 | 0.143 | 8.630 | 37,540,000 | 96.491 | 17,568,000 | 0.157 | 17,546,000 | 0.156 |
| 11/09/2025 | 0.143 | 8.600 | 45,996,000 | 96.856 | 19,872,000 | 0.138 | 22,430,000 | 0.138 |
| 10/09/2025 | 0.123 | 8.170 | 40,570,000 | 97.100 | 18,782,000 | 0.138 | 19,930,000 | 0.137 |
| 09/09/2025 | 0.095 | 7.510 | 4,724,000 | 97.572 | 2,320,000 | 0.100 | 1,920,000 | 0.098 |
| 08/09/2025 | 0.097 | 7.510 | 24,242,000 | 98.344 | 11,974,000 | 0.095 | 12,268,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
