17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.110 | 7.340 | 10,702,000 | 103.240 | 4,632,000 | 0.110 | 5,698,000 | 0.110 |
| 19/08/2025 | 0.124 | 7.580 | 1,564,000 | 104.566 | 730,000 | 0.135 | 834,000 | 0.129 |
| 18/08/2025 | 0.137 | 7.790 | 21,094,000 | 105.764 | 9,312,000 | 0.128 | 9,594,000 | 0.127 |
| 15/08/2025 | 0.118 | 7.340 | 2,734,000 | 105.800 | 1,148,000 | 0.117 | 1,310,000 | 0.114 |
| 14/08/2025 | 0.120 | 7.280 | 1,938,000 | 108.030 | 1,296,000 | 0.122 | 602,000 | 0.123 |
| 13/08/2025 | 0.124 | 7.370 | 3,476,000 | 107.573 | 940,000 | 0.123 | 1,912,000 | 0.124 |
| 12/08/2025 | 0.114 | 7.180 | 1,394,000 | 106.494 | 542,000 | 0.114 | 396,000 | 0.118 |
| 11/08/2025 | 0.120 | 7.300 | 782,000 | 106.444 | 334,000 | 0.120 | 354,000 | 0.121 |
| 08/08/2025 | 0.120 | 7.210 | 15,094,000 | 107.593 | 7,772,000 | 0.130 | 6,818,000 | 0.131 |
| 07/08/2025 | 0.141 | 7.650 | 4,124,000 | 107.306 | 3,348,000 | 0.138 | 700,000 | 0.146 |
| 06/08/2025 | 0.139 | 7.530 | 650,000 | 108.974 | 274,000 | 0.138 | 258,000 | 0.135 |
| 05/08/2025 | 0.142 | 7.530 | 1,910,000 | 110.157 | 838,000 | 0.138 | 1,056,000 | 0.146 |
| 04/08/2025 | 0.139 | 7.480 | 770,000 | 109.511 | 348,000 | 0.135 | 328,000 | 0.131 |
| 01/08/2025 | 0.145 | 7.580 | 3,986,000 | 109.000 | 1,550,000 | 0.153 | 2,320,000 | 0.152 |
| 31/07/2025 | 0.160 | 7.810 | 31,440,000 | 110.312 | 15,428,000 | 0.162 | 15,404,000 | 0.161 |
| 30/07/2025 | 0.141 | 7.400 | 2,108,000 | 110.774 | 1,628,000 | 0.143 | 288,000 | 0.141 |
| 29/07/2025 | 0.148 | 7.580 | 26,870,000 | 109.513 | 11,438,000 | 0.152 | 14,662,000 | 0.151 |
| 28/07/2025 | 0.175 | 8.000 | 15,508,000 | 111.716 | 6,022,000 | 0.182 | 9,340,000 | 0.181 |
| 25/07/2025 | 0.196 | 8.380 | 3,150,000 | 110.760 | 1,562,000 | 0.186 | 1,490,000 | 0.186 |
| 24/07/2025 | 0.192 | 8.270 | 2,674,000 | 111.388 | 1,176,000 | 0.193 | 1,092,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
