17403 泡瑪瑞銀五甲沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 256.400 | 1,980,000 | 60.813 | 1,720,000 | 0.011 | 200,000 | 0.012 |
| 03/10/2025 | 0.013 | 254.800 | 1,580,000 | 61.625 | 1,240,000 | 0.014 | 320,000 | 0.015 |
| 02/10/2025 | 0.014 | 254.000 | 420,000 | 61.660 | 420,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 266.800 | 580,000 | 65.610 | ||||
| 29/09/2025 | 0.013 | 261.800 | 3,780,000 | 62.754 | 1,380,000 | 0.016 | ||
| 26/09/2025 | 0.013 | 266.000 | 6,420,000 | 63.044 | 1,780,000 | 0.014 | 400,000 | 0.013 |
| 25/09/2025 | 0.019 | 261.800 | 18,280,000 | 66.083 | 40,000 | 0.016 | 16,040,000 | 0.018 |
| 24/09/2025 | 0.020 | 258.800 | 240,000 | 64.939 | 240,000 | 0.020 | ||
| 23/09/2025 | 0.019 | 264.000 | 1,700,000 | 65.980 | 1,700,000 | 0.020 | ||
| 22/09/2025 | 0.016 | 267.600 | 4,720,000 | 64.507 | 680,000 | 0.014 | 4,040,000 | 0.017 |
| 19/09/2025 | 0.017 | 271.400 | 840,000 | 65.522 | 200,000 | 0.017 | 640,000 | 0.017 |
| 18/09/2025 | 0.021 | 267.200 | 2,900,000 | 66.467 | 1,260,000 | 0.020 | 1,540,000 | 0.022 |
| 17/09/2025 | 0.028 | 255.400 | 1,320,000 | 65.389 | 1,020,000 | 0.030 | ||
| 16/09/2025 | 0.028 | 256.400 | 140,000 | 65.364 | 140,000 | 0.029 | ||
| 15/09/2025 | 0.028 | 259.000 | 8,160,000 | 66.127 | 5,260,000 | 0.030 | 2,280,000 | 0.029 |
| 12/09/2025 | 0.018 | 276.800 | 500,000 | 65.271 | 80,000 | 0.016 | 100,000 | 0.018 |
| 11/09/2025 | 0.022 | 273.400 | 2,840,000 | 66.538 | 2,840,000 | 0.021 | ||
| 10/09/2025 | 0.023 | 275.200 | 3,140,000 | 67.532 | 2,580,000 | 0.022 | 540,000 | 0.023 |
| 09/09/2025 | 0.018 | 288.200 | 280,000 | 68.207 | 160,000 | 0.017 | ||
| 08/09/2025 | 0.019 | 287.600 | 3,660,000 | 68.364 | 3,600,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
