17403 泡瑪瑞銀五甲沽Ａ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 319.800 | 8,360,000 | 74.548 | ||||
| 20/08/2025 | 0.029 | 316.000 | 36,720,000 | 76.288 | 4,000,000 | 0.040 | 21,540,000 | 0.034 |
| 19/08/2025 | 0.048 | 280.800 | 9,080,000 | 74.048 | 4,720,000 | 0.052 | 3,400,000 | 0.051 |
| 18/08/2025 | 0.048 | 284.800 | 22,460,000 | 75.151 | 6,740,000 | 0.050 | 13,820,000 | 0.051 |
| 15/08/2025 | 0.061 | 271.400 | 15,260,000 | 74.391 | 5,400,000 | 0.062 | 8,940,000 | 0.061 |
| 14/08/2025 | 0.063 | 272.400 | 9,820,000 | 75.210 | 4,500,000 | 0.061 | 5,280,000 | 0.063 |
| 13/08/2025 | 0.069 | 268.000 | 13,000,000 | 75.345 | 4,900,000 | 0.070 | 6,940,000 | 0.068 |
| 12/08/2025 | 0.074 | 266.000 | 8,780,000 | 75.953 | 6,200,000 | 0.077 | 2,060,000 | 0.073 |
| 11/08/2025 | 0.071 | 271.200 | 9,600,000 | 76.636 | 6,440,000 | 0.070 | 2,980,000 | 0.069 |
| 08/08/2025 | 0.066 | 278.000 | 13,040,000 | 76.361 | 6,860,000 | 0.066 | 5,280,000 | 0.063 |
| 07/08/2025 | 0.069 | 278.800 | 41,760,000 | 77.430 | 18,320,000 | 0.065 | 20,800,000 | 0.064 |
| 06/08/2025 | 0.073 | 277.000 | 214,780,000 | 77.819 | 100,800,000 | 0.085 | 111,420,000 | 0.084 |
| 05/08/2025 | 0.103 | 256.800 | 11,800,000 | 79.058 | 5,180,000 | 0.108 | 6,080,000 | 0.108 |
| 04/08/2025 | 0.113 | 251.000 | 9,460,000 | 79.076 | 4,440,000 | 0.116 | 4,860,000 | 0.115 |
| 01/08/2025 | 0.126 | 243.200 | 13,980,000 | 78.047 | 6,960,000 | 0.131 | 6,040,000 | 0.130 |
| 31/07/2025 | 0.126 | 246.000 | 18,900,000 | 79.089 | 11,040,000 | 0.124 | 6,640,000 | 0.122 |
| 30/07/2025 | 0.114 | 256.600 | 13,680,000 | 80.216 | 6,540,000 | 0.114 | 5,980,000 | 0.112 |
| 29/07/2025 | 0.110 | 261.800 | 29,900,000 | 80.907 | 11,900,000 | 0.117 | 15,000,000 | 0.117 |
| 28/07/2025 | 0.136 | 247.200 | 18,560,000 | 81.402 | 9,380,000 | 0.136 | 8,260,000 | 0.136 |
| 25/07/2025 | 0.141 | 245.200 | 16,320,000 | 80.804 | 8,680,000 | 0.133 | 5,660,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
