17393 華虹中銀六四購Ｃ (認購證)
按盤價 
0.075 -0.037 (-33.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.112 | 73.250 | 31,390,000 | 86.173 | 15,670,000 | 0.117 | 15,720,000 | 0.117 |
| 20/11/2025 | 0.142 | 78.000 | 32,830,000 | 86.266 | 16,415,000 | 0.151 | 16,415,000 | 0.151 |
| 19/11/2025 | 0.161 | 80.450 | 26,870,000 | 86.684 | 13,435,000 | 0.163 | 13,435,000 | 0.162 |
| 18/11/2025 | 0.163 | 80.250 | 28,080,000 | 87.216 | 14,040,000 | 0.170 | 14,040,000 | 0.169 |
| 17/11/2025 | 0.148 | 77.550 | 28,255,000 | 87.782 | 14,140,000 | 0.162 | 14,115,000 | 0.161 |
| 14/11/2025 | 0.151 | 77.250 | 20,380,000 | 88.278 | 10,190,000 | 0.161 | 10,190,000 | 0.161 |
| 13/11/2025 | 0.167 | 78.650 | 20,710,000 | 89.671 | 10,355,000 | 0.146 | 10,355,000 | 0.145 |
| 12/11/2025 | 0.139 | 74.450 | 19,380,000 | 89.406 | 9,690,000 | 0.131 | 9,690,000 | 0.130 |
| 11/11/2025 | 0.144 | 75.250 | 12,210,000 | 89.051 | 6,095,000 | 0.157 | 6,115,000 | 0.157 |
| 10/11/2025 | 0.171 | 78.100 | 19,845,000 | 90.785 | 9,910,000 | 0.170 | 9,935,000 | 0.170 |
| 07/11/2025 | 0.186 | 79.450 | 11,780,000 | 91.253 | 5,890,000 | 0.189 | 5,890,000 | 0.189 |
| 06/11/2025 | 0.201 | 80.100 | 9,740,000 | 93.396 | 4,870,000 | 0.179 | 4,870,000 | 0.178 |
| 05/11/2025 | 0.156 | 73.450 | 20,380,000 | 93.868 | 10,190,000 | 0.156 | 10,190,000 | 0.156 |
| 04/11/2025 | 0.176 | 75.800 | 2,820,000 | 94.486 | 1,410,000 | 0.183 | 1,410,000 | 0.182 |
| 03/11/2025 | 0.185 | 76.950 | 620,000 | 94.370 | 310,000 | 0.184 | 310,000 | 0.184 |
| 31/10/2025 | 0.208 | 79.750 | 1,165,000 | 93.972 | 590,000 | 0.221 | 575,000 | 0.222 |
| 30/10/2025 | 0.265 | 86.150 | 305,000 | 94.555 | 150,000 | 0.262 | 155,000 | 0.261 |
| 28/10/2025 | 0.270 | 86.150 | 250,000 | 95.016 | 120,000 | 0.283 | 130,000 | 0.289 |
| 27/10/2025 | 0.275 | 86.500 | 180,000 | 95.138 | 110,000 | 0.271 | 70,000 | 0.273 |
| 24/10/2025 | 0.246 | 82.400 | 24,235,000 | 95.743 | 12,100,000 | 0.234 | 12,135,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
