17391 泡瑪匯豐五甲沽Ｂ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 319.800 | 100,000 | 75.359 | ||||
| 20/08/2025 | 0.018 | 316.000 | 39,880,000 | 73.956 | 5,000,000 | 0.027 | 34,140,000 | 0.021 |
| 19/08/2025 | 0.030 | 280.800 | 6,820,000 | 71.219 | 4,680,000 | 0.033 | 1,600,000 | 0.034 |
| 18/08/2025 | 0.031 | 284.800 | 5,100,000 | 72.795 | 1,460,000 | 0.032 | 3,360,000 | 0.031 |
| 15/08/2025 | 0.040 | 271.400 | 1,300,000 | 71.919 | 1,000,000 | 0.039 | 100,000 | 0.039 |
| 14/08/2025 | 0.043 | 272.400 | 0 | 73.404 | ||||
| 13/08/2025 | 0.044 | 268.000 | 660,000 | 71.921 | 420,000 | 0.045 | 140,000 | 0.043 |
| 12/08/2025 | 0.049 | 266.000 | 3,520,000 | 73.089 | 3,140,000 | 0.049 | ||
| 11/08/2025 | 0.046 | 271.200 | 880,000 | 73.331 | 760,000 | 0.045 | 120,000 | 0.046 |
| 08/08/2025 | 0.043 | 278.000 | 880,000 | 73.341 | 460,000 | 0.038 | 400,000 | 0.041 |
| 07/08/2025 | 0.043 | 278.800 | 12,120,000 | 73.289 | 3,020,000 | 0.042 | 7,080,000 | 0.038 |
| 06/08/2025 | 0.046 | 277.000 | 13,540,000 | 73.707 | 4,120,000 | 0.049 | 8,520,000 | 0.050 |
| 05/08/2025 | 0.063 | 256.800 | 6,540,000 | 72.939 | 2,060,000 | 0.067 | 4,180,000 | 0.067 |
| 04/08/2025 | 0.071 | 251.000 | 8,800,000 | 73.214 | 3,720,000 | 0.072 | 3,880,000 | 0.073 |
| 01/08/2025 | 0.082 | 243.200 | 8,440,000 | 72.729 | 4,320,000 | 0.084 | 3,420,000 | 0.083 |
| 31/07/2025 | 0.080 | 246.000 | 9,700,000 | 72.987 | 5,460,000 | 0.077 | 3,140,000 | 0.076 |
| 30/07/2025 | 0.070 | 256.600 | 8,040,000 | 73.605 | 4,400,000 | 0.069 | 3,180,000 | 0.068 |
| 29/07/2025 | 0.065 | 261.800 | 19,220,000 | 73.453 | 8,760,000 | 0.071 | 9,720,000 | 0.074 |
| 28/07/2025 | 0.083 | 247.200 | 7,680,000 | 73.568 | 3,900,000 | 0.083 | 3,000,000 | 0.081 |
| 25/07/2025 | 0.086 | 245.200 | 12,020,000 | 72.812 | 7,200,000 | 0.082 | 4,680,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
