17387 東海花旗五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 129.800 | 0 | 142.043 | ||||
| 17/11/2025 | 0.010 | 132.700 | 0 | 126.145 | ||||
| 14/11/2025 | 0.010 | 134.800 | 0 | 104.374 | ||||
| 13/11/2025 | 0.010 | 135.200 | 0 | 99.383 | ||||
| 12/11/2025 | 0.010 | 135.900 | 0 | 94.277 | ||||
| 11/11/2025 | 0.012 | 132.000 | 0 | 103.469 | ||||
| 10/11/2025 | 0.012 | 133.800 | 0 | 96.470 | ||||
| 07/11/2025 | 0.013 | 134.400 | 0 | 89.139 | ||||
| 06/11/2025 | 0.013 | 133.000 | 0 | 89.457 | ||||
| 05/11/2025 | 0.013 | 132.100 | 0 | 88.919 | ||||
| 04/11/2025 | 0.013 | 134.100 | 0 | 83.293 | ||||
| 03/11/2025 | 0.018 | 137.700 | 25,000 | 82.353 | 15,000 | 0.018 | ||
| 31/10/2025 | 0.017 | 134.500 | 0 | 81.547 | ||||
| 30/10/2025 | 0.017 | 135.300 | 0 | 78.670 | ||||
| 28/10/2025 | 0.016 | 132.800 | 0 | 78.588 | ||||
| 27/10/2025 | 0.016 | 132.000 | 0 | 78.515 | ||||
| 24/10/2025 | 0.016 | 128.200 | 0 | 80.612 | ||||
| 23/10/2025 | 0.018 | 128.200 | 0 | 81.944 | ||||
| 22/10/2025 | 0.019 | 128.000 | 0 | 82.265 | ||||
| 21/10/2025 | 0.020 | 126.600 | 0 | 84.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
