17387 東海花旗五甲購Ａ (認購證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.136 | 146.900 | 9,345,000 | 84.710 | 4,470,000 | 0.139 | 4,865,000 | 0.139 |
| 20/08/2025 | 0.138 | 147.300 | 4,925,000 | 84.423 | 2,455,000 | 0.133 | 2,470,000 | 0.132 |
| 19/08/2025 | 0.130 | 144.600 | 4,190,000 | 84.861 | 2,085,000 | 0.128 | 2,105,000 | 0.127 |
| 18/08/2025 | 0.127 | 143.000 | 7,110,000 | 85.529 | 3,555,000 | 0.137 | 3,555,000 | 0.137 |
| 15/08/2025 | 0.138 | 144.800 | 3,960,000 | 85.724 | 1,690,000 | 0.139 | 2,270,000 | 0.142 |
| 14/08/2025 | 0.150 | 147.500 | 8,905,000 | 85.730 | 4,630,000 | 0.149 | 4,275,000 | 0.149 |
| 13/08/2025 | 0.142 | 145.200 | 2,570,000 | 85.734 | 1,270,000 | 0.143 | 1,300,000 | 0.142 |
| 12/08/2025 | 0.144 | 144.800 | 4,265,000 | 86.585 | 2,140,000 | 0.135 | 2,125,000 | 0.134 |
| 11/08/2025 | 0.129 | 140.400 | 2,915,000 | 86.853 | 1,450,000 | 0.132 | 1,465,000 | 0.133 |
| 08/08/2025 | 0.142 | 143.500 | 5,470,000 | 86.041 | 2,725,000 | 0.143 | 2,745,000 | 0.142 |
| 07/08/2025 | 0.137 | 142.000 | 800,000 | 85.933 | 400,000 | 0.135 | 400,000 | 0.134 |
| 06/08/2025 | 0.133 | 139.900 | 4,130,000 | 86.975 | 1,865,000 | 0.133 | 2,265,000 | 0.133 |
| 05/08/2025 | 0.129 | 138.400 | 2,710,000 | 87.153 | 1,360,000 | 0.129 | 1,350,000 | 0.129 |
| 04/08/2025 | 0.132 | 139.100 | 6,135,000 | 86.904 | 3,055,000 | 0.128 | 3,070,000 | 0.129 |
| 01/08/2025 | 0.139 | 140.200 | 3,140,000 | 86.742 | 1,615,000 | 0.144 | 1,525,000 | 0.143 |
| 31/07/2025 | 0.146 | 141.500 | 5,050,000 | 87.022 | 2,525,000 | 0.151 | 2,525,000 | 0.151 |
| 30/07/2025 | 0.156 | 143.700 | 6,485,000 | 87.036 | 3,220,000 | 0.162 | 3,265,000 | 0.161 |
| 29/07/2025 | 0.155 | 143.300 | 5,615,000 | 86.917 | 2,790,000 | 0.160 | 2,825,000 | 0.161 |
| 28/07/2025 | 0.164 | 144.800 | 6,050,000 | 87.456 | 3,025,000 | 0.162 | 3,025,000 | 0.162 |
| 25/07/2025 | 0.174 | 146.600 | 11,915,000 | 87.117 | 5,965,000 | 0.176 | 5,950,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
