17383 金斯麥銀五乙購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.208 | 17.200 | 3,440,000 | 82.718 | ||||
| 28/08/2025 | 0.209 | 16.980 | 8,580,000 | 85.388 | 4,420,000 | 0.206 | 4,080,000 | 0.209 |
| 27/08/2025 | 0.227 | 17.340 | 420,000 | 85.285 | 400,000 | 0.238 | ||
| 26/08/2025 | 0.300 | 18.730 | 1,180,000 | 86.053 | 560,000 | 0.306 | 600,000 | 0.308 |
| 25/08/2025 | 0.330 | 19.280 | 1,260,000 | 85.502 | 820,000 | 0.317 | 440,000 | 0.314 |
| 22/08/2025 | 0.290 | 18.520 | 2,100,000 | 84.761 | 420,000 | 0.283 | 1,680,000 | 0.284 |
| 21/08/2025 | 0.285 | 18.180 | 1,600,000 | 87.611 | 980,000 | 0.274 | 540,000 | 0.269 |
| 20/08/2025 | 0.239 | 17.310 | 100,000 | 86.654 | 100,000 | 0.236 | ||
| 19/08/2025 | 0.265 | 17.940 | 140,000 | 84.911 | 100,000 | 0.267 | 40,000 | 0.273 |
| 18/08/2025 | 0.280 | 18.170 | 680,000 | 85.312 | 380,000 | 0.251 | 200,000 | 0.246 |
| 15/08/2025 | 0.260 | 17.720 | 100,000 | 84.943 | 60,000 | 0.257 | 20,000 | 0.270 |
| 14/08/2025 | 0.260 | 17.500 | 560,000 | 87.343 | 80,000 | 0.265 | 320,000 | 0.266 |
| 13/08/2025 | 0.255 | 17.680 | 8,080,000 | 83.463 | 4,220,000 | 0.245 | 3,680,000 | 0.242 |
| 12/08/2025 | 0.219 | 16.570 | 8,620,000 | 87.521 | 4,320,000 | 0.220 | 4,260,000 | 0.221 |
| 11/08/2025 | 0.250 | 17.240 | 8,480,000 | 86.976 | 4,060,000 | 0.229 | 4,200,000 | 0.231 |
| 08/08/2025 | 0.246 | 16.950 | 4,540,000 | 88.437 | 2,300,000 | 0.244 | 2,240,000 | 0.243 |
| 07/08/2025 | 0.265 | 17.210 | 4,240,000 | 89.657 | 2,120,000 | 0.247 | 2,060,000 | 0.246 |
| 06/08/2025 | 0.275 | 17.420 | 900,000 | 89.208 | 240,000 | 0.272 | 620,000 | 0.279 |
| 05/08/2025 | 0.280 | 17.520 | 880,000 | 88.829 | 320,000 | 0.277 | 480,000 | 0.277 |
| 04/08/2025 | 0.265 | 17.160 | 7,540,000 | 89.237 | 3,640,000 | 0.239 | 3,840,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
