17380 里康華泰六六購Ａ (認購證)
按盤價 
0.197 +0.012 (+6.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.185 | 5.340 | 330,000 | 69.877 | 180,000 | 0.180 | 150,000 | 0.183 |
| 19/08/2025 | 0.189 | 5.380 | 1,220,000 | 69.760 | 620,000 | 0.205 | 600,000 | 0.207 |
| 18/08/2025 | 0.203 | 5.520 | 16,220,000 | 69.582 | 7,880,000 | 0.201 | 8,340,000 | 0.200 |
| 15/08/2025 | 0.181 | 5.330 | 32,030,000 | 68.476 | 15,820,000 | 0.188 | 16,210,000 | 0.187 |
| 14/08/2025 | 0.160 | 5.080 | 2,400,000 | 69.114 | 1,190,000 | 0.163 | 1,200,000 | 0.165 |
| 13/08/2025 | 0.163 | 5.140 | 1,560,000 | 68.290 | 790,000 | 0.156 | 770,000 | 0.157 |
| 12/08/2025 | 0.145 | 4.910 | 3,000,000 | 69.024 | 1,500,000 | 0.147 | 1,500,000 | 0.148 |
| 11/08/2025 | 0.149 | 4.950 | 620,000 | 69.033 | 300,000 | 0.151 | 320,000 | 0.150 |
| 08/08/2025 | 0.148 | 4.930 | 2,100,000 | 68.901 | 1,050,000 | 0.149 | 1,050,000 | 0.150 |
| 07/08/2025 | 0.151 | 4.960 | 4,620,000 | 68.873 | 2,310,000 | 0.154 | 2,310,000 | 0.154 |
| 06/08/2025 | 0.159 | 5.030 | 1,300,000 | 69.271 | 150,000 | 0.157 | 1,150,000 | 0.162 |
| 05/08/2025 | 0.156 | 4.990 | 2,100,000 | 69.337 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 04/08/2025 | 0.150 | 4.910 | 16,100,000 | 69.562 | 8,050,000 | 0.149 | 8,050,000 | 0.148 |
| 01/08/2025 | 0.147 | 4.820 | 600,000 | 70.632 | 300,000 | 0.159 | 300,000 | 0.158 |
| 31/07/2025 | 0.152 | 4.880 | 1,110,000 | 70.417 | 560,000 | 0.155 | 550,000 | 0.157 |
| 30/07/2025 | 0.160 | 4.960 | 5,750,000 | 70.503 | 2,840,000 | 0.161 | 2,910,000 | 0.160 |
| 29/07/2025 | 0.149 | 4.850 | 6,450,000 | 70.165 | 3,140,000 | 0.144 | 3,300,000 | 0.143 |
| 28/07/2025 | 0.147 | 4.810 | 2,400,000 | 70.488 | 1,200,000 | 0.158 | 1,200,000 | 0.161 |
| 25/07/2025 | 0.156 | 4.840 | 2,680,000 | 71.926 | 1,330,000 | 0.158 | 1,350,000 | 0.157 |
| 24/07/2025 | 0.166 | 4.860 | 1,530,000 | 74.089 | 780,000 | 0.163 | 750,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
