17373 阿里中銀六三購Ｄ (認購證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.075 | 115.700 | 2,780,000 | 46.829 | 1,460,000 | 0.079 | 1,120,000 | 0.080 |
| 20/08/2025 | 0.082 | 117.500 | 50,905,000 | 46.673 | 24,895,000 | 0.079 | 24,795,000 | 0.079 |
| 19/08/2025 | 0.088 | 118.300 | 44,955,000 | 47.069 | 21,995,000 | 0.090 | 21,780,000 | 0.090 |
| 18/08/2025 | 0.089 | 118.600 | 3,775,000 | 46.897 | 2,355,000 | 0.091 | 715,000 | 0.091 |
| 15/08/2025 | 0.085 | 118.100 | 14,165,000 | 46.205 | 5,140,000 | 0.087 | 7,240,000 | 0.087 |
| 14/08/2025 | 0.103 | 121.800 | 42,585,000 | 46.341 | 20,160,000 | 0.109 | 20,120,000 | 0.109 |
| 13/08/2025 | 0.110 | 123.700 | 38,995,000 | 45.844 | 19,170,000 | 0.098 | 18,735,000 | 0.097 |
| 12/08/2025 | 0.082 | 116.600 | 8,650,000 | 46.533 | 4,015,000 | 0.081 | 4,180,000 | 0.081 |
| 11/08/2025 | 0.089 | 118.500 | 13,940,000 | 46.229 | 6,505,000 | 0.086 | 6,210,000 | 0.086 |
| 08/08/2025 | 0.082 | 116.300 | 46,270,000 | 46.338 | 22,285,000 | 0.086 | 23,485,000 | 0.085 |
| 07/08/2025 | 0.095 | 119.200 | 15,815,000 | 46.327 | 7,745,000 | 0.095 | 7,835,000 | 0.094 |
| 06/08/2025 | 0.087 | 116.700 | 5,810,000 | 46.805 | 2,880,000 | 0.084 | 2,880,000 | 0.084 |
| 05/08/2025 | 0.082 | 116.000 | 13,760,000 | 46.298 | 6,880,000 | 0.082 | 6,880,000 | 0.082 |
| 04/08/2025 | 0.086 | 116.200 | 1,955,000 | 46.801 | 1,045,000 | 0.084 | 745,000 | 0.084 |
| 01/08/2025 | 0.092 | 116.900 | 21,430,000 | 47.042 | 10,320,000 | 0.098 | 10,625,000 | 0.098 |
| 31/07/2025 | 0.090 | 115.700 | 25,105,000 | 47.531 | 12,815,000 | 0.088 | 11,835,000 | 0.087 |
| 30/07/2025 | 0.092 | 117.100 | 32,530,000 | 46.672 | 15,560,000 | 0.101 | 16,565,000 | 0.101 |
| 29/07/2025 | 0.112 | 120.700 | 6,095,000 | 47.168 | 2,930,000 | 0.104 | 2,780,000 | 0.104 |
| 28/07/2025 | 0.115 | 120.600 | 6,150,000 | 47.637 | 2,975,000 | 0.115 | 3,125,000 | 0.114 |
| 25/07/2025 | 118.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
