17372 海螺瑞銀五甲購Ａ (認購證)
按盤價 
0.207 +0.031 (+17.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.176 | 24.300 | 0 | 63.486 | ||||
| 08/10/2025 | 0.161 | 23.840 | 0 | 64.447 | ||||
| 06/10/2025 | 0.161 | 23.720 | 0 | 64.650 | ||||
| 03/10/2025 | 0.168 | 23.900 | 0 | 62.555 | ||||
| 02/10/2025 | 0.163 | 23.600 | 0 | 64.183 | ||||
| 30/09/2025 | 0.163 | 23.500 | 0 | 64.157 | ||||
| 29/09/2025 | 0.160 | 23.400 | 0 | 63.925 | ||||
| 26/09/2025 | 0.154 | 23.120 | 0 | 63.797 | ||||
| 25/09/2025 | 0.153 | 22.940 | 0 | 64.963 | ||||
| 24/09/2025 | 0.160 | 22.960 | 0 | 66.097 | ||||
| 23/09/2025 | 0.167 | 23.100 | 0 | 65.992 | ||||
| 22/09/2025 | 0.164 | 23.020 | 0 | 65.555 | ||||
| 19/09/2025 | 0.164 | 23.000 | 0 | 64.276 | ||||
| 18/09/2025 | 0.152 | 22.540 | 0 | 65.467 | ||||
| 17/09/2025 | 0.167 | 22.860 | 0 | 65.556 | ||||
| 16/09/2025 | 0.181 | 23.180 | 20,000 | 65.281 | 10,000 | 0.173 | 10,000 | 0.186 |
| 15/09/2025 | 0.198 | 23.480 | 200,000 | 65.743 | 100,000 | 0.200 | 100,000 | 0.200 |
| 12/09/2025 | 0.219 | 23.840 | 0 | 65.410 | ||||
| 11/09/2025 | 0.250 | 24.560 | 2,550,000 | 63.975 | 1,275,000 | 0.248 | 1,275,000 | 0.247 |
| 10/09/2025 | 0.238 | 24.220 | 14,540,000 | 64.676 | 7,305,000 | 0.240 | 7,205,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
