17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.201 +0.020 (+11.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.181 | 547.000 | 1,600,000 | 45.904 | 725,000 | 0.179 | 875,000 | 0.178 |
| 22/10/2025 | 0.185 | 547.500 | 1,050,000 | 46.624 | 475,000 | 0.188 | 575,000 | 0.187 |
| 21/10/2025 | 0.194 | 555.000 | 250,000 | 46.746 | 175,000 | 0.195 | 75,000 | 0.194 |
| 20/10/2025 | 0.188 | 549.500 | 500,000 | 46.725 | 325,000 | 0.185 | 175,000 | 0.187 |
| 17/10/2025 | 0.168 | 532.000 | 675,000 | 46.323 | 275,000 | 0.177 | 375,000 | 0.175 |
| 16/10/2025 | 0.186 | 546.000 | 1,400,000 | 46.879 | 700,000 | 0.188 | 700,000 | 0.186 |
| 15/10/2025 | 0.184 | 546.500 | 2,800,000 | 46.225 | 1,400,000 | 0.181 | 1,400,000 | 0.181 |
| 14/10/2025 | 0.181 | 542.000 | 3,150,000 | 46.649 | 1,525,000 | 0.187 | 1,625,000 | 0.187 |
| 13/10/2025 | 0.200 | 557.500 | 4,150,000 | 46.927 | 2,000,000 | 0.189 | 2,150,000 | 0.189 |
| 10/10/2025 | 0.214 | 569.000 | 2,850,000 | 46.843 | 1,525,000 | 0.212 | 1,325,000 | 0.211 |
| 09/10/2025 | 0.203 | 561.000 | 2,000,000 | 46.414 | 1,000,000 | 0.202 | 1,000,000 | 0.201 |
| 08/10/2025 | 0.192 | 551.000 | 2,375,000 | 46.448 | 850,000 | 0.193 | 1,450,000 | 0.193 |
| 06/10/2025 | 0.205 | 562.000 | 2,900,000 | 46.467 | 1,375,000 | 0.206 | 1,525,000 | 0.207 |
| 03/10/2025 | 0.221 | 574.500 | 1,950,000 | 46.530 | 975,000 | 0.224 | 975,000 | 0.224 |
| 02/10/2025 | 0.237 | 585.500 | 3,450,000 | 47.029 | 1,700,000 | 0.232 | 1,750,000 | 0.232 |
| 30/09/2025 | 0.250 | 596.000 | 1,100,000 | 46.777 | 550,000 | 0.247 | 550,000 | 0.247 |
| 29/09/2025 | 0.250 | 598.000 | 150,000 | 46.167 | 75,000 | 0.250 | 75,000 | 0.250 |
| 26/09/2025 | 0.233 | 582.500 | 1,450,000 | 46.461 | 725,000 | 0.239 | 725,000 | 0.239 |
| 25/09/2025 | 0.255 | 598.500 | 200,000 | 46.826 | 100,000 | 0.254 | 100,000 | 0.250 |
| 24/09/2025 | 0.260 | 605.000 | 450,000 | 46.055 | 200,000 | 0.252 | 250,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
