日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.019 | 677.500 | 0 | 70.774 | ||||
03/10/2025 | 0.019 | 673.500 | 0 | 68.107 | ||||
02/10/2025 | 0.019 | 676.500 | 0 | 67.982 | ||||
30/09/2025 | 0.019 | 663.000 | 0 | 64.573 | ||||
29/09/2025 | 0.019 | 660.000 | 0 | 63.517 | ||||
26/09/2025 | 0.019 | 644.000 | 0 | 59.300 | ||||
25/09/2025 | 0.019 | 650.000 | 0 | 59.816 | ||||
24/09/2025 | 0.019 | 648.500 | 0 | 59.097 | ||||
23/09/2025 | 0.019 | 635.500 | 0 | 56.441 | ||||
22/09/2025 | 0.019 | 641.000 | 0 | 56.915 | ||||
19/09/2025 | 0.019 | 642.500 | 0 | 55.894 | ||||
18/09/2025 | 0.019 | 642.000 | 0 | 55.412 | ||||
17/09/2025 | 0.019 | 661.500 | 0 | 58.022 | ||||
16/09/2025 | 0.019 | 645.000 | 0 | 55.069 | ||||
15/09/2025 | 0.019 | 643.500 | 0 | 54.456 | ||||
12/09/2025 | 0.019 | 643.500 | 0 | 53.367 | ||||
11/09/2025 | 0.019 | 629.500 | 0 | 50.879 | ||||
10/09/2025 | 0.019 | 633.500 | 0 | 51.166 | ||||
09/09/2025 | 0.019 | 627.000 | 0 | 49.844 | ||||
08/09/2025 | 0.019 | 617.500 | 0 | 48.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |