日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.028 | 110.900 | 0 | 29.777 | ||||
03/10/2025 | 0.030 | 109.900 | 20,000 | 29.613 | 20,000 | 0.030 | ||
02/10/2025 | 0.029 | 110.800 | 20,000 | 29.829 | 20,000 | 0.029 | ||
30/09/2025 | 0.030 | 109.400 | 10,000,000 | 29.190 | 10,000,000 | 0.030 | ||
29/09/2025 | 0.030 | 108.800 | 0 | 28.753 | ||||
26/09/2025 | 0.030 | 106.700 | 0 | 27.227 | ||||
25/09/2025 | 0.029 | 107.100 | 0 | 27.158 | ||||
24/09/2025 | 0.028 | 107.500 | 0 | 27.080 | ||||
23/09/2025 | 0.027 | 108.600 | 0 | 27.289 | ||||
22/09/2025 | 0.031 | 107.200 | 0 | 27.519 | ||||
19/09/2025 | 0.031 | 106.800 | 20,000 | 27.123 | 20,000 | 0.031 | ||
18/09/2025 | 0.030 | 107.200 | 0 | 27.061 | ||||
17/09/2025 | 0.031 | 106.600 | 0 | 26.906 | ||||
16/09/2025 | 0.031 | 107.200 | 0 | 27.173 | ||||
15/09/2025 | 0.031 | 106.500 | 0 | 26.666 | ||||
12/09/2025 | 0.032 | 106.300 | 0 | 26.688 | ||||
11/09/2025 | 0.034 | 105.100 | 0 | 26.373 | ||||
10/09/2025 | 0.037 | 104.400 | 0 | 26.625 | ||||
09/09/2025 | 0.043 | 102.400 | 0 | 26.596 | ||||
08/09/2025 | 0.045 | 101.700 | 0 | 26.494 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |