17363 匯豐信證六六沽Ａ (認沽證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 105.100 | 0 | 33.491 | ||||
| 20/11/2025 | 0.038 | 107.600 | 0 | 33.652 | ||||
| 19/11/2025 | 0.038 | 107.800 | 300,000 | 33.733 | 300,000 | 0.037 | ||
| 18/11/2025 | 0.035 | 109.600 | 220,000 | 34.129 | 220,000 | 0.034 | ||
| 17/11/2025 | 0.029 | 112.100 | 0 | 33.820 | ||||
| 14/11/2025 | 0.026 | 112.900 | 0 | 33.077 | ||||
| 13/11/2025 | 0.026 | 114.300 | 0 | 33.908 | ||||
| 12/11/2025 | 0.026 | 113.500 | 0 | 33.329 | ||||
| 11/11/2025 | 0.026 | 112.400 | 7,500,000 | 32.607 | 3,800,000 | 0.025 | 3,700,000 | 0.024 |
| 10/11/2025 | 0.027 | 110.500 | 20,000 | 31.639 | 20,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 110.000 | 1,000,000 | 32.124 | 980,000 | 0.029 | 20,000 | 0.030 |
| 06/11/2025 | 0.026 | 110.700 | 100,000 | 30.660 | 100,000 | 0.026 | ||
| 05/11/2025 | 0.030 | 107.423 | 980,000 | 30.203 | 980,000 | 0.030 | ||
| 04/11/2025 | 0.030 | 107.223 | 0 | 30.073 | ||||
| 03/11/2025 | 0.030 | 107.523 | 100,000 | 30.229 | 100,000 | 0.030 | ||
| 31/10/2025 | 0.031 | 107.323 | 0 | 30.232 | ||||
| 30/10/2025 | 0.031 | 107.223 | 540,000 | 30.105 | 100,000 | 0.030 | 440,000 | 0.029 |
| 28/10/2025 | 0.036 | 105.723 | 1,900,000 | 30.448 | 280,000 | 0.035 | 1,620,000 | 0.039 |
| 27/10/2025 | 0.046 | 101.223 | 240,000 | 29.541 | 140,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2025 | 0.041 | 102.323 | 0 | 28.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
