17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.039 | 37.980 | 1,527,500 | 52.399 | 1,095,000 | 0.040 | 432,500 | 0.039 |
| 19/11/2025 | 0.039 | 37.720 | 260,000 | 52.989 | 260,000 | 0.039 | ||
| 18/11/2025 | 0.042 | 38.320 | 1,690,000 | 52.721 | 415,000 | 0.045 | 1,065,000 | 0.046 |
| 17/11/2025 | 0.055 | 40.300 | 370,000 | 53.268 | 150,000 | 0.055 | 215,000 | 0.056 |
| 14/11/2025 | 0.053 | 39.700 | 2,502,500 | 53.680 | 1,142,500 | 0.052 | 1,360,000 | 0.053 |
| 13/11/2025 | 0.057 | 40.500 | 62,500 | 53.076 | 62,500 | 0.057 | ||
| 12/11/2025 | 0.057 | 40.320 | 2,332,500 | 53.464 | 1,697,500 | 0.053 | 447,500 | 0.053 |
| 11/11/2025 | 0.048 | 38.860 | 3,697,500 | 53.252 | 1,747,500 | 0.049 | 1,750,000 | 0.050 |
| 10/11/2025 | 0.047 | 38.600 | 3,617,500 | 53.369 | 1,195,000 | 0.046 | 2,320,000 | 0.047 |
| 07/11/2025 | 0.051 | 38.880 | 247,500 | 54.121 | 50,000 | 0.054 | 197,500 | 0.051 |
| 06/11/2025 | 0.058 | 39.920 | 1,730,000 | 54.232 | 930,000 | 0.055 | 800,000 | 0.051 |
| 05/11/2025 | 0.049 | 38.380 | 220,000 | 54.325 | 100,000 | 0.047 | 120,000 | 0.045 |
| 04/11/2025 | 0.054 | 38.900 | 1,710,000 | 55.014 | 1,110,000 | 0.056 | 600,000 | 0.059 |
| 03/11/2025 | 0.062 | 40.080 | 1,340,000 | 55.071 | 645,000 | 0.061 | 695,000 | 0.057 |
| 31/10/2025 | 0.063 | 40.000 | 1,562,500 | 55.354 | 687,500 | 0.065 | 630,000 | 0.067 |
| 30/10/2025 | 0.062 | 39.960 | 11,300,000 | 54.913 | 5,475,000 | 0.061 | 5,675,000 | 0.061 |
| 28/10/2025 | 0.065 | 40.340 | 1,390,000 | 54.800 | 715,000 | 0.066 | 675,000 | 0.065 |
| 27/10/2025 | 0.069 | 40.880 | 5,317,500 | 54.771 | 2,525,000 | 0.069 | 2,762,500 | 0.069 |
| 24/10/2025 | 0.065 | 40.320 | 960,000 | 54.367 | 480,000 | 0.065 | 480,000 | 0.065 |
| 23/10/2025 | 0.062 | 39.660 | 3,637,500 | 54.864 | 1,912,500 | 0.060 | 1,725,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
