17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.113 -0.007 (-5.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.120 | 46.680 | 35,965,000 | 52.938 | 17,237,500 | 0.121 | 17,962,500 | 0.121 |
| 30/09/2025 | 0.112 | 45.740 | 18,487,500 | 52.916 | 8,147,500 | 0.106 | 9,322,500 | 0.107 |
| 29/09/2025 | 0.100 | 44.500 | 4,935,000 | 52.503 | 2,342,500 | 0.102 | 2,505,000 | 0.102 |
| 26/09/2025 | 0.104 | 44.920 | 16,397,500 | 52.289 | 8,155,000 | 0.110 | 7,035,000 | 0.110 |
| 25/09/2025 | 0.117 | 46.420 | 5,585,000 | 51.954 | 2,070,000 | 0.118 | 2,100,000 | 0.120 |
| 24/09/2025 | 0.128 | 47.480 | 39,155,000 | 52.095 | 16,400,000 | 0.126 | 21,212,500 | 0.126 |
| 23/09/2025 | 0.139 | 48.560 | 7,477,500 | 52.250 | 4,127,500 | 0.140 | 3,330,000 | 0.140 |
| 22/09/2025 | 0.149 | 49.280 | 58,140,000 | 52.898 | 30,352,500 | 0.132 | 22,125,000 | 0.133 |
| 19/09/2025 | 0.106 | 44.860 | 5,787,500 | 52.581 | 2,347,500 | 0.112 | 2,195,000 | 0.112 |
| 18/09/2025 | 0.101 | 43.980 | 46,705,000 | 53.372 | 23,657,500 | 0.106 | 22,325,000 | 0.106 |
| 17/09/2025 | 0.106 | 44.620 | 38,502,500 | 53.070 | 18,045,000 | 0.104 | 18,372,500 | 0.105 |
| 16/09/2025 | 0.100 | 43.760 | 16,627,500 | 53.568 | 7,367,500 | 0.097 | 7,785,000 | 0.097 |
| 15/09/2025 | 0.101 | 43.700 | 8,445,000 | 53.972 | 3,760,000 | 0.102 | 4,550,000 | 0.102 |
| 12/09/2025 | 0.101 | 43.800 | 25,635,000 | 53.377 | 12,562,500 | 0.103 | 12,125,000 | 0.103 |
| 11/09/2025 | 0.102 | 43.820 | 20,057,500 | 53.549 | 8,862,500 | 0.099 | 10,952,500 | 0.099 |
| 10/09/2025 | 0.101 | 43.420 | 9,135,000 | 54.259 | 4,310,000 | 0.102 | 4,520,000 | 0.102 |
| 09/09/2025 | 0.101 | 43.440 | 34,652,500 | 54.107 | 17,602,500 | 0.102 | 15,955,000 | 0.102 |
| 08/09/2025 | 0.108 | 44.000 | 20,680,000 | 54.704 | 9,507,500 | 0.099 | 10,347,500 | 0.098 |
| 05/09/2025 | 0.098 | 42.740 | 14,660,000 | 54.687 | 6,807,500 | 0.096 | 7,370,000 | 0.096 |
| 04/09/2025 | 0.095 | 42.140 | 9,842,500 | 55.265 | 1,880,000 | 0.101 | 7,352,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
