17360 中油信證五乙購Ａ (認購證)
按盤價 
0.074 +0.023 (+45.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.051 | 7.690 | 0 | 31.235 | ||||
| 17/10/2025 | 0.030 | 7.320 | 0 | 33.385 | ||||
| 16/10/2025 | 0.030 | 7.430 | 664,000 | 30.964 | 664,000 | 0.027 | ||
| 15/10/2025 | 0.025 | 7.250 | 0 | 32.722 | ||||
| 14/10/2025 | 0.025 | 7.210 | 0 | 33.154 | ||||
| 13/10/2025 | 0.025 | 7.300 | 1,142,000 | 31.213 | 1,142,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 7.270 | 200,000 | 31.169 | 200,000 | 0.025 | ||
| 09/10/2025 | 0.025 | 7.260 | 230,000 | 30.811 | ||||
| 08/10/2025 | 0.025 | 7.150 | 0 | 32.458 | ||||
| 06/10/2025 | 0.026 | 7.120 | 0 | 32.722 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 32.107 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 31.316 | ||||
| 30/09/2025 | 0.024 | 7.080 | 230,000 | 31.323 | 230,000 | 0.024 | ||
| 29/09/2025 | 0.041 | 7.280 | 3,300,000 | 31.492 | 1,650,000 | 0.038 | 1,650,000 | 0.036 |
| 26/09/2025 | 0.030 | 7.110 | 900,000 | 31.400 | 450,000 | 0.031 | 450,000 | 0.032 |
| 25/09/2025 | 0.030 | 7.080 | 0 | 31.667 | ||||
| 24/09/2025 | 0.030 | 7.070 | 0 | 31.609 | ||||
| 23/09/2025 | 0.034 | 7.070 | 0 | 32.341 | ||||
| 22/09/2025 | 0.036 | 7.090 | 0 | 32.209 | ||||
| 19/09/2025 | 0.045 | 7.220 | 0 | 31.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
