17348 美團摩通五乙沽Ａ (認沽證)
按盤價 
0.151 +0.020 (+15.267%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.131 | 120.800 | 0 | 43.005 | ||||
| 19/08/2025 | 0.136 | 120.800 | 0 | 43.862 | ||||
| 18/08/2025 | 0.135 | 121.500 | 0 | 44.342 | ||||
| 15/08/2025 | 0.138 | 121.700 | 0 | 44.677 | ||||
| 14/08/2025 | 0.126 | 124.400 | 0 | 45.169 | ||||
| 13/08/2025 | 0.125 | 124.300 | 0 | 44.681 | ||||
| 12/08/2025 | 0.148 | 119.400 | 0 | 43.303 | ||||
| 11/08/2025 | 0.155 | 119.200 | 160,000 | 44.260 | 160,000 | 0.154 | ||
| 08/08/2025 | 0.148 | 120.800 | 260,000 | 44.378 | 130,000 | 0.147 | 130,000 | 0.145 |
| 07/08/2025 | 0.141 | 122.000 | 80,000 | 44.261 | 80,000 | 0.143 | ||
| 06/08/2025 | 0.147 | 121.100 | 3,630,000 | 44.164 | 2,010,000 | 0.147 | 1,620,000 | 0.146 |
| 05/08/2025 | 0.139 | 122.900 | 495,000 | 44.521 | 195,000 | 0.141 | 300,000 | 0.143 |
| 04/08/2025 | 0.141 | 123.000 | 670,000 | 44.865 | 570,000 | 0.158 | 100,000 | 0.141 |
| 01/08/2025 | 0.146 | 122.200 | 9,745,000 | 44.462 | 4,430,000 | 0.139 | 5,030,000 | 0.142 |
| 31/07/2025 | 0.151 | 121.600 | 8,465,000 | 44.578 | 4,185,000 | 0.145 | 3,910,000 | 0.143 |
| 30/07/2025 | 0.120 | 127.400 | 4,125,000 | 44.566 | 2,060,000 | 0.116 | 2,065,000 | 0.116 |
| 29/07/2025 | 0.121 | 128.600 | 5,935,000 | 45.719 | 3,100,000 | 0.129 | 2,835,000 | 0.129 |
| 28/07/2025 | 0.125 | 129.400 | 9,180,000 | 47.120 | 4,535,000 | 0.125 | 4,640,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 4,050,000 | 47.892 | 2,125,000 | 0.128 | 1,700,000 | 0.127 |
| 24/07/2025 | 0.116 | 134.400 | 7,040,000 | 49.144 | 3,690,000 | 0.119 | 3,130,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
