17348 美團摩通五乙沽Ａ (認沽證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.255 | 101.700 | 15,020,000 | 46.120 | 6,705,000 | 0.251 | 7,785,000 | 0.251 |
| 09/10/2025 | 0.238 | 103.600 | 19,270,000 | 47.242 | 9,255,000 | 0.233 | 9,990,000 | 0.233 |
| 08/10/2025 | 0.241 | 103.700 | 4,145,000 | 48.079 | 2,570,000 | 0.237 | 1,570,000 | 0.240 |
| 06/10/2025 | 0.217 | 105.600 | 4,645,000 | 46.485 | 2,450,000 | 0.216 | 2,195,000 | 0.220 |
| 03/10/2025 | 0.217 | 106.100 | 3,540,000 | 46.991 | 1,715,000 | 0.221 | 1,670,000 | 0.219 |
| 02/10/2025 | 0.220 | 105.800 | 11,445,000 | 46.701 | 4,965,000 | 0.217 | 6,225,000 | 0.217 |
| 30/09/2025 | 0.236 | 104.500 | 0 | 46.837 | ||||
| 29/09/2025 | 0.265 | 102.800 | 185,000 | 49.283 | 180,000 | 0.270 | ||
| 26/09/2025 | 0.295 | 100.600 | 880,000 | 49.770 | 350,000 | 0.295 | 530,000 | 0.295 |
| 25/09/2025 | 0.280 | 102.300 | 1,245,000 | 50.657 | 620,000 | 0.289 | 625,000 | 0.289 |
| 24/09/2025 | 0.275 | 102.200 | 570,000 | 48.834 | 570,000 | 0.265 | ||
| 23/09/2025 | 0.285 | 101.000 | 1,565,000 | 47.378 | 585,000 | 0.285 | 980,000 | 0.289 |
| 22/09/2025 | 0.255 | 103.900 | 3,050,000 | 47.778 | 1,435,000 | 0.265 | 1,610,000 | 0.261 |
| 19/09/2025 | 0.237 | 106.300 | 525,000 | 48.665 | 345,000 | 0.246 | 180,000 | 0.242 |
| 18/09/2025 | 0.244 | 105.500 | 5,145,000 | 48.190 | 2,485,000 | 0.231 | 2,650,000 | 0.232 |
| 17/09/2025 | 0.246 | 105.200 | 10,000 | 47.708 | 10,000 | 0.240 | ||
| 16/09/2025 | 0.290 | 100.300 | 450,000 | 44.822 | 230,000 | 0.287 | 215,000 | 0.315 |
| 15/09/2025 | 0.340 | 97.350 | 1,790,000 | 48.149 | 990,000 | 0.350 | 790,000 | 0.358 |
| 12/09/2025 | 0.350 | 96.550 | 1,015,000 | 47.448 | 505,000 | 0.343 | 510,000 | 0.347 |
| 11/09/2025 | 0.345 | 96.550 | 1,505,000 | 45.902 | 650,000 | 0.324 | 850,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
