17347 農行麥銀六二購Ａ (認購證)
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.137 | 5.460 | 0 | 35.602 | ||||
| 19/08/2025 | 0.129 | 5.410 | 343,000 | 35.675 | 179,000 | 0.147 | 164,000 | 0.146 |
| 18/08/2025 | 0.135 | 5.370 | 0 | 36.889 | ||||
| 15/08/2025 | 0.139 | 5.410 | 755,000 | 36.231 | 360,000 | 0.141 | 395,000 | 0.140 |
| 14/08/2025 | 0.160 | 5.540 | 0 | 35.570 | ||||
| 13/08/2025 | 0.154 | 5.540 | 200,000 | 34.968 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/08/2025 | 0.149 | 5.470 | 0 | 35.774 | ||||
| 11/08/2025 | 0.132 | 5.380 | 0 | 35.787 | ||||
| 08/08/2025 | 0.135 | 5.390 | 601,000 | 35.611 | 401,000 | 0.133 | 200,000 | 0.133 |
| 07/08/2025 | 0.135 | 5.390 | 915,000 | 35.521 | 530,000 | 0.127 | 385,000 | 0.135 |
| 06/08/2025 | 0.152 | 5.270 | 920,000 | 39.228 | 460,000 | 0.173 | 460,000 | 0.174 |
| 05/08/2025 | 0.176 | 5.380 | 660,000 | 39.161 | 330,000 | 0.177 | 310,000 | 0.176 |
| 04/08/2025 | 0.165 | 5.260 | 420,000 | 40.391 | 220,000 | 0.162 | 200,000 | 0.163 |
| 01/08/2025 | 0.142 | 5.110 | 730,000 | 40.775 | 370,000 | 0.146 | 360,000 | 0.147 |
| 31/07/2025 | 0.158 | 5.150 | 641,000 | 41.438 | 320,000 | 0.161 | 321,000 | 0.161 |
| 30/07/2025 | 0.170 | 5.200 | 1,130,000 | 41.473 | 630,000 | 0.170 | 500,000 | 0.170 |
| 29/07/2025 | 0.167 | 5.180 | 32,000 | 41.535 | 32,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 5.230 | 1,171,000 | 42.136 | 561,000 | 0.187 | 610,000 | 0.187 |
| 25/07/2025 | 0.223 | 5.250 | 446,000 | 44.475 | 35,000 | 0.243 | 411,000 | 0.229 |
| 24/07/2025 | 0.260 | 5.340 | 109,000 | 45.405 | 32,000 | 0.265 | 77,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
