17339 吉利國君六一購Ａ (認購證)
按盤價 
0.171 -0.009 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.180 | 20.060 | 390,000 | 48.597 | 140,000 | 0.180 | 90,000 | 0.183 |
| 19/08/2025 | 0.198 | 20.440 | 33,390,000 | 48.519 | 16,650,000 | 0.176 | 16,730,000 | 0.176 |
| 18/08/2025 | 0.174 | 19.810 | 32,030,000 | 49.267 | 16,010,000 | 0.145 | 16,020,000 | 0.145 |
| 15/08/2025 | 0.149 | 19.240 | 32,000,000 | 48.580 | 16,000,000 | 0.113 | 16,000,000 | 0.113 |
| 14/08/2025 | 0.149 | 18.950 | 0 | 50.792 | ||||
| 13/08/2025 | 0.162 | 19.300 | 0 | 50.390 | ||||
| 12/08/2025 | 0.162 | 19.280 | 0 | 50.436 | ||||
| 11/08/2025 | 0.145 | 18.870 | 0 | 50.171 | ||||
| 08/08/2025 | 0.131 | 18.410 | 0 | 50.405 | ||||
| 07/08/2025 | 0.131 | 18.410 | 0 | 50.250 | ||||
| 06/08/2025 | 0.130 | 18.380 | 0 | 50.164 | ||||
| 05/08/2025 | 0.125 | 18.180 | 0 | 50.479 | ||||
| 04/08/2025 | 0.122 | 18.100 | 0 | 50.285 | ||||
| 01/08/2025 | 0.111 | 17.660 | 0 | 50.699 | ||||
| 31/07/2025 | 0.113 | 17.680 | 0 | 50.854 | ||||
| 30/07/2025 | 0.137 | 18.340 | 0 | 50.896 | ||||
| 29/07/2025 | 0.167 | 19.140 | 0 | 50.523 | ||||
| 28/07/2025 | 0.167 | 19.080 | 10,000,000 | 50.856 | 5,000,000 | 0.176 | 5,000,000 | 0.176 |
| 25/07/2025 | 0.183 | 19.460 | 0 | 50.395 | ||||
| 24/07/2025 | 0.171 | 19.140 | 0 | 50.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
