17339 吉利國君六一購Ａ (認購證)
按盤價 
0.096 -0.027 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.123 | 19.750 | 5,570,000 | 47.885 | 2,610,000 | 0.113 | 2,330,000 | 0.111 |
| 08/10/2025 | 0.119 | 19.670 | 21,160,000 | 47.428 | 10,250,000 | 0.125 | 10,620,000 | 0.125 |
| 06/10/2025 | 0.101 | 19.030 | 32,730,000 | 48.379 | 16,270,000 | 0.101 | 16,420,000 | 0.101 |
| 03/10/2025 | 0.115 | 19.370 | 810,000 | 48.119 | 670,000 | 0.110 | ||
| 02/10/2025 | 0.128 | 19.740 | 1,210,000 | 47.568 | 340,000 | 0.128 | 650,000 | 0.129 |
| 30/09/2025 | 0.123 | 19.550 | 440,000 | 47.673 | 240,000 | 0.116 | 160,000 | 0.107 |
| 29/09/2025 | 0.095 | 18.630 | 1,190,000 | 48.697 | 240,000 | 0.088 | 480,000 | 0.081 |
| 26/09/2025 | 0.086 | 18.230 | 40,000 | 49.021 | ||||
| 25/09/2025 | 0.093 | 18.450 | 110,000 | 48.829 | 80,000 | 0.092 | ||
| 24/09/2025 | 0.086 | 18.200 | 480,000 | 48.835 | 50,000 | 0.082 | 200,000 | 0.083 |
| 23/09/2025 | 0.088 | 18.240 | 4,750,000 | 48.944 | 2,790,000 | 0.090 | 1,930,000 | 0.088 |
| 22/09/2025 | 0.099 | 18.690 | 7,370,000 | 47.817 | 3,860,000 | 0.098 | 3,470,000 | 0.100 |
| 19/09/2025 | 0.110 | 19.000 | 15,300,000 | 47.265 | 7,590,000 | 0.108 | 7,100,000 | 0.109 |
| 18/09/2025 | 0.108 | 18.810 | 27,160,000 | 48.212 | 8,170,000 | 0.133 | 18,930,000 | 0.121 |
| 17/09/2025 | 0.143 | 19.750 | 16,100,000 | 47.784 | 8,060,000 | 0.137 | 8,040,000 | 0.137 |
| 16/09/2025 | 0.118 | 19.050 | 22,890,000 | 48.209 | 11,350,000 | 0.118 | 9,740,000 | 0.118 |
| 15/09/2025 | 0.094 | 18.460 | 1,200,000 | 47.127 | 390,000 | 0.094 | 690,000 | 0.093 |
| 12/09/2025 | 0.094 | 18.440 | 740,000 | 46.717 | 380,000 | 0.099 | 280,000 | 0.099 |
| 11/09/2025 | 0.102 | 18.650 | 90,000 | 46.792 | 90,000 | 0.099 | ||
| 10/09/2025 | 0.108 | 18.890 | 3,350,000 | 46.057 | 740,000 | 0.112 | 1,700,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
