17335 平安國君六一購Ａ (認購證)
按盤價 
0.102 -0.011 (-9.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.113 | 53.250 | 60,845,000 | 39.561 | 30,250,000 | 0.114 | 30,505,000 | 0.114 |
| 03/10/2025 | 0.114 | 52.950 | 60,080,000 | 39.844 | 30,050,000 | 0.120 | 30,030,000 | 0.120 |
| 02/10/2025 | 0.126 | 53.200 | 60,630,000 | 40.505 | 30,140,000 | 0.134 | 30,490,000 | 0.134 |
| 30/09/2025 | 0.126 | 53.050 | 60,080,000 | 40.470 | 30,055,000 | 0.126 | 30,025,000 | 0.126 |
| 29/09/2025 | 0.129 | 53.500 | 30,365,000 | 39.570 | 15,065,000 | 0.115 | 15,300,000 | 0.115 |
| 26/09/2025 | 0.112 | 52.400 | 60,650,000 | 39.616 | 30,300,000 | 0.097 | 30,350,000 | 0.097 |
| 25/09/2025 | 0.106 | 52.250 | 90,150,000 | 39.049 | 45,025,000 | 0.102 | 45,125,000 | 0.102 |
| 24/09/2025 | 0.111 | 52.400 | 40,000 | 39.157 | 20,000 | 0.110 | 20,000 | 0.114 |
| 23/09/2025 | 0.110 | 52.300 | 30,160,000 | 39.194 | 15,080,000 | 0.117 | 15,080,000 | 0.117 |
| 22/09/2025 | 0.116 | 52.950 | 0 | 38.279 | ||||
| 19/09/2025 | 0.144 | 53.950 | 0 | 38.583 | ||||
| 18/09/2025 | 0.150 | 54.250 | 0 | 38.342 | ||||
| 17/09/2025 | 0.183 | 55.750 | 0 | 37.790 | ||||
| 16/09/2025 | 0.172 | 55.050 | 0 | 38.358 | ||||
| 15/09/2025 | 0.207 | 56.300 | 0 | 38.334 | ||||
| 12/09/2025 | 0.226 | 57.100 | 0 | 37.504 | ||||
| 11/09/2025 | 0.212 | 56.350 | 0 | 38.039 | ||||
| 10/09/2025 | 0.215 | 56.550 | 200,000 | 40.200 | 100,000 | 0.213 | 100,000 | 0.221 |
| 09/09/2025 | 0.201 | 56.161 | 0 | 37.283 | ||||
| 08/09/2025 | 0.174 | 54.961 | 0 | 37.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
