17334 Ａ中瑞銀六六購Ａ (認購證)
按盤價 
0.201 -0.030 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.231 | 16.290 | 258,500 | 23.100 | 8,500 | 0.219 | 250,000 | 0.235 |
| 08/10/2025 | 0.209 | 16.090 | 2,000 | 22.862 | 1,000 | 0.201 | 1,000 | 0.197 |
| 06/10/2025 | 0.213 | 16.120 | 1,500 | 22.913 | 1,500 | 0.214 | ||
| 03/10/2025 | 0.222 | 16.200 | 17,000 | 22.845 | 5,000 | 0.221 | 12,000 | 0.221 |
| 02/10/2025 | 0.237 | 16.350 | 5,000 | 22.756 | 5,000 | 0.229 | ||
| 30/09/2025 | 0.215 | 16.120 | 5,000 | 22.698 | 5,000 | 0.215 | ||
| 29/09/2025 | 0.221 | 16.200 | 104,500 | 22.462 | 101,500 | 0.208 | 3,000 | 0.200 |
| 26/09/2025 | 0.187 | 15.930 | 38,000 | 21.585 | 6,500 | 0.197 | 31,500 | 0.196 |
| 25/09/2025 | 0.219 | 16.210 | 24,500 | 21.975 | 8,000 | 0.223 | 16,500 | 0.216 |
| 24/09/2025 | 0.218 | 16.140 | 7,500 | 22.472 | 4,500 | 0.218 | 3,000 | 0.209 |
| 23/09/2025 | 0.216 | 16.100 | 178,500 | 22.849 | 106,000 | 0.227 | 72,500 | 0.205 |
| 22/09/2025 | 0.212 | 16.020 | 0 | 23.143 | ||||
| 19/09/2025 | 0.215 | 16.040 | 2,500 | 23.085 | 2,000 | 0.218 | 500 | 0.207 |
| 18/09/2025 | 0.211 | 16.020 | 1,500 | 22.845 | 1,500 | 0.211 | ||
| 17/09/2025 | 0.241 | 16.240 | 1,008,000 | 23.525 | 1,006,500 | 0.233 | 1,500 | 0.218 |
| 16/09/2025 | 0.222 | 16.130 | 1,005,000 | 22.906 | 1,000,000 | 0.239 | 5,000 | 0.223 |
| 15/09/2025 | 0.235 | 16.250 | 755,000 | 22.940 | 255,000 | 0.250 | 500,000 | 0.243 |
| 12/09/2025 | 0.237 | 16.200 | 300,000 | 23.418 | 300,000 | 0.242 | ||
| 11/09/2025 | 0.246 | 16.250 | 520,500 | 23.713 | 120,500 | 0.245 | 400,000 | 0.219 |
| 10/09/2025 | 0.214 | 15.890 | 7,000 | 23.972 | 7,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
