17332 信藥麥銀五乙購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.025 | 90.400 | 25,000 | 64.409 | 25,000 | 0.032 | ||
| 17/11/2025 | 0.027 | 90.800 | 200,000 | 64.272 | 200,000 | 0.025 | ||
| 14/11/2025 | 0.038 | 92.250 | 4,825,000 | 66.055 | 3,175,000 | 0.039 | 975,000 | 0.041 |
| 13/11/2025 | 0.039 | 91.950 | 22,125,000 | 66.532 | 14,825,000 | 0.038 | 6,025,000 | 0.038 |
| 12/11/2025 | 0.027 | 87.150 | 15,100,000 | 67.895 | 1,275,000 | 0.031 | 13,775,000 | 0.029 |
| 11/11/2025 | 0.025 | 85.250 | 1,250,000 | 69.412 | 675,000 | 0.025 | 575,000 | 0.025 |
| 10/11/2025 | 0.028 | 84.500 | 0 | 72.405 | ||||
| 07/11/2025 | 0.030 | 85.200 | 1,650,000 | 70.314 | 825,000 | 0.034 | 825,000 | 0.034 |
| 06/11/2025 | 0.039 | 88.300 | 2,000,000 | 69.138 | 1,100,000 | 0.035 | 900,000 | 0.035 |
| 05/11/2025 | 0.039 | 88.050 | 3,400,000 | 68.988 | 1,700,000 | 0.040 | 1,700,000 | 0.040 |
| 04/11/2025 | 0.042 | 86.850 | 2,050,000 | 72.402 | 1,025,000 | 0.047 | 1,000,000 | 0.050 |
| 03/11/2025 | 0.055 | 90.200 | 2,625,000 | 71.661 | 1,325,000 | 0.047 | 1,275,000 | 0.044 |
| 31/10/2025 | 0.047 | 87.000 | 10,050,000 | 72.259 | 5,025,000 | 0.038 | 5,025,000 | 0.037 |
| 30/10/2025 | 0.026 | 80.700 | 10,000,000 | 70.937 | 5,075,000 | 0.027 | 4,925,000 | 0.027 |
| 28/10/2025 | 0.042 | 84.600 | 6,150,000 | 72.454 | 3,125,000 | 0.047 | 3,025,000 | 0.048 |
| 27/10/2025 | 0.052 | 86.100 | 7,400,000 | 74.147 | 3,625,000 | 0.056 | 3,775,000 | 0.056 |
| 24/10/2025 | 0.053 | 85.550 | 11,675,000 | 73.982 | 5,850,000 | 0.061 | 5,825,000 | 0.061 |
| 23/10/2025 | 0.055 | 85.100 | 13,150,000 | 75.262 | 6,700,000 | 0.053 | 6,450,000 | 0.054 |
| 22/10/2025 | 0.054 | 85.200 | 11,750,000 | 74.030 | 5,500,000 | 0.067 | 6,000,000 | 0.068 |
| 21/10/2025 | 0.065 | 86.900 | 8,250,000 | 75.171 | 4,125,000 | 0.055 | 4,125,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
