17324 網易匯豐六三購Ａ (認購證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.135 | 212.400 | 1,410,000 | 45.602 | 630,000 | 0.135 | 780,000 | 0.134 |
| 27/08/2025 | 0.128 | 211.000 | 3,360,000 | 45.595 | 1,680,000 | 0.135 | 1,680,000 | 0.139 |
| 26/08/2025 | 0.143 | 214.710 | 4,790,000 | 46.162 | 2,400,000 | 0.153 | 2,270,000 | 0.156 |
| 25/08/2025 | 0.149 | 216.710 | 9,410,000 | 45.876 | 4,690,000 | 0.142 | 4,550,000 | 0.141 |
| 22/08/2025 | 0.111 | 204.310 | 3,300,000 | 45.959 | 1,650,000 | 0.108 | 1,650,000 | 0.105 |
| 21/08/2025 | 0.109 | 203.510 | 1,500,000 | 45.915 | 750,000 | 0.109 | 750,000 | 0.107 |
| 20/08/2025 | 0.106 | 201.310 | 8,170,000 | 46.451 | 4,100,000 | 0.099 | 4,070,000 | 0.099 |
| 19/08/2025 | 0.105 | 200.710 | 0 | 46.477 | ||||
| 18/08/2025 | 0.113 | 203.310 | 3,610,000 | 46.447 | 1,800,000 | 0.122 | 1,760,000 | 0.122 |
| 15/08/2025 | 0.100 | 199.310 | 5,550,000 | 45.707 | 2,800,000 | 0.112 | 2,750,000 | 0.113 |
| 14/08/2025 | 0.126 | 206.910 | 8,810,000 | 46.233 | 4,350,000 | 0.125 | 4,460,000 | 0.124 |
| 13/08/2025 | 0.144 | 214.510 | 4,260,000 | 44.882 | 2,100,000 | 0.129 | 2,000,000 | 0.125 |
| 12/08/2025 | 0.109 | 203.510 | 2,800,000 | 44.858 | 1,200,000 | 0.105 | 1,400,000 | 0.100 |
| 11/08/2025 | 0.105 | 201.310 | 2,100,000 | 45.197 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 08/08/2025 | 0.113 | 203.710 | 2,100,000 | 45.069 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 07/08/2025 | 0.121 | 205.910 | 1,810,000 | 45.199 | 900,000 | 0.117 | 900,000 | 0.117 |
| 06/08/2025 | 0.125 | 206.910 | 2,040,000 | 45.299 | 900,000 | 0.122 | 1,140,000 | 0.122 |
| 05/08/2025 | 0.130 | 208.110 | 2,500,000 | 45.397 | 1,200,000 | 0.128 | 1,300,000 | 0.130 |
| 04/08/2025 | 0.122 | 204.910 | 3,000,000 | 45.668 | 1,500,000 | 0.117 | 1,500,000 | 0.120 |
| 01/08/2025 | 0.111 | 200.510 | 2,600,000 | 45.769 | 1,300,000 | 0.116 | 1,300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
