17321 信藥麥銀五乙購Ａ (認購證)
按盤價 
0.134 -0.010 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.144 | 90.400 | 125,000 | 51.607 | ||||
| 17/11/2025 | 0.145 | 90.800 | 25,000 | 49.448 | ||||
| 14/11/2025 | 0.173 | 92.250 | 250,000 | 51.862 | ||||
| 13/11/2025 | 0.178 | 91.950 | 150,000 | 54.734 | ||||
| 12/11/2025 | 0.119 | 87.150 | 325,000 | 52.124 | 200,000 | 0.119 | ||
| 11/11/2025 | 0.112 | 85.250 | 350,000 | 56.078 | 250,000 | 0.112 | ||
| 10/11/2025 | 0.107 | 84.500 | 0 | 56.257 | ||||
| 07/11/2025 | 0.118 | 85.200 | 225,000 | 56.330 | 25,000 | 0.132 | 50,000 | 0.125 |
| 06/11/2025 | 0.152 | 88.300 | 200,000 | 56.749 | 175,000 | 0.138 | ||
| 05/11/2025 | 0.151 | 88.050 | 100,000 | 56.826 | ||||
| 04/11/2025 | 0.145 | 86.850 | 325,000 | 58.655 | 75,000 | 0.159 | ||
| 03/11/2025 | 0.183 | 90.200 | 125,000 | 58.584 | ||||
| 31/10/2025 | 0.153 | 87.000 | 225,000 | 58.862 | ||||
| 30/10/2025 | 0.098 | 80.700 | 175,000 | 59.480 | 50,000 | 0.098 | ||
| 28/10/2025 | 0.133 | 84.600 | 125,000 | 58.733 | 100,000 | 0.143 | ||
| 27/10/2025 | 0.153 | 86.100 | 0 | 60.071 | ||||
| 24/10/2025 | 0.153 | 85.550 | 100,000 | 60.538 | ||||
| 23/10/2025 | 0.151 | 85.100 | 450,000 | 60.918 | 100,000 | 0.165 | 200,000 | 0.169 |
| 22/10/2025 | 0.160 | 85.200 | 650,000 | 63.161 | 275,000 | 0.166 | ||
| 21/10/2025 | 0.178 | 86.900 | 0 | 62.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
