17319 國信麥銀五乙購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.100 | 5.840 | 3,000,000 | 39.065 | 2,950,000 | 0.101 | ||
| 27/08/2025 | 0.099 | 5.820 | 3,126,000 | 43.604 | 1,168,000 | 0.099 | 1,886,000 | 0.105 |
| 26/08/2025 | 0.123 | 6.001 | 6,938,000 | 38.284 | 608,000 | 0.121 | 6,116,000 | 0.123 |
| 25/08/2025 | 0.138 | 6.031 | 3,816,000 | 39.058 | 792,000 | 0.149 | 3,024,000 | 0.140 |
| 22/08/2025 | 0.133 | 5.981 | 1,576,000 | 39.078 | 468,000 | 0.142 | 1,108,000 | 0.150 |
| 21/08/2025 | 0.156 | 6.071 | 2,860,000 | 39.234 | 710,000 | 0.164 | 2,050,000 | 0.154 |
| 20/08/2025 | 0.145 | 6.041 | 20,000 | 38.615 | 20,000 | 0.147 | ||
| 19/08/2025 | 0.160 | 6.121 | 260,000 | 38.102 | 260,000 | 0.146 | ||
| 18/08/2025 | 0.187 | 6.201 | 270,000 | 38.582 | 130,000 | 0.194 | 140,000 | 0.182 |
| 15/08/2025 | 0.161 | 6.131 | 0 | 36.879 | ||||
| 14/08/2025 | 0.150 | 6.021 | 34,000 | 38.117 | 34,000 | 0.157 | ||
| 13/08/2025 | 0.163 | 6.031 | 134,000 | 38.990 | 50,000 | 0.163 | 84,000 | 0.156 |
| 12/08/2025 | 0.169 | 6.041 | 0 | 39.188 | ||||
| 11/08/2025 | 0.161 | 6.001 | 0 | 39.150 | ||||
| 08/08/2025 | 0.137 | 5.861 | 632,000 | 39.291 | 332,000 | 0.128 | 300,000 | 0.119 |
| 07/08/2025 | 0.119 | 5.781 | 0 | 38.868 | ||||
| 06/08/2025 | 0.125 | 5.801 | 868,000 | 38.981 | 580,000 | 0.120 | 288,000 | 0.107 |
| 05/08/2025 | 0.107 | 5.791 | 300,000 | 37.009 | 300,000 | 0.120 | ||
| 04/08/2025 | 0.107 | 5.771 | 788,000 | 37.258 | 380,000 | 0.116 | 408,000 | 0.124 |
| 01/08/2025 | 0.149 | 5.921 | 2,844,000 | 38.126 | 1,424,000 | 0.166 | 1,420,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
