17316 遠海摩通五乙購Ａ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.123 | 14.510 | 0 | 89.942 | ||||
| 21/08/2025 | 0.125 | 14.530 | 60,000 | 89.989 | 60,000 | 0.124 | ||
| 20/08/2025 | 0.125 | 14.500 | 0 | 89.943 | ||||
| 19/08/2025 | 0.122 | 14.350 | 55,000 | 90.301 | 25,000 | 0.121 | 30,000 | 0.121 |
| 18/08/2025 | 0.123 | 14.280 | 0 | 91.107 | ||||
| 15/08/2025 | 0.127 | 14.460 | 110,000 | 89.119 | 110,000 | 0.127 | ||
| 14/08/2025 | 0.134 | 14.620 | 190,000 | 89.184 | 90,000 | 0.136 | 100,000 | 0.142 |
| 13/08/2025 | 0.140 | 14.780 | 25,840,000 | 88.859 | 13,070,000 | 0.140 | 12,770,000 | 0.140 |
| 12/08/2025 | 0.141 | 14.760 | 39,200,000 | 89.077 | 19,600,000 | 0.141 | 19,600,000 | 0.141 |
| 11/08/2025 | 0.140 | 14.630 | 10,000,000 | 89.941 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 08/08/2025 | 0.142 | 14.700 | 0 | 88.628 | ||||
| 07/08/2025 | 0.141 | 14.650 | 0 | 88.536 | ||||
| 06/08/2025 | 0.140 | 14.510 | 0 | 89.557 | ||||
| 05/08/2025 | 0.137 | 14.400 | 5,500,000 | 89.520 | 2,550,000 | 0.135 | 2,950,000 | 0.136 |
| 04/08/2025 | 0.136 | 14.290 | 80,000 | 90.138 | 40,000 | 0.140 | 40,000 | 0.139 |
| 01/08/2025 | 0.145 | 14.300 | 0 | 91.889 | ||||
| 31/07/2025 | 0.147 | 14.360 | 210,000 | 91.459 | 105,000 | 0.149 | 105,000 | 0.150 |
| 30/07/2025 | 0.164 | 14.720 | 30,000 | 92.107 | 15,000 | 0.171 | 15,000 | 0.171 |
| 29/07/2025 | 0.172 | 14.860 | 0 | 92.531 | ||||
| 28/07/2025 | 0.178 | 14.980 | 130,000 | 92.512 | 130,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
