17316 遠海摩通五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 13.670 | 0 | 100.743 | ||||
| 17/11/2025 | 0.013 | 13.900 | 0 | 94.386 | ||||
| 14/11/2025 | 0.013 | 14.160 | 0 | 84.151 | ||||
| 13/11/2025 | 0.014 | 14.360 | 0 | 80.875 | ||||
| 12/11/2025 | 0.014 | 14.410 | 200,000 | 78.536 | 200,000 | 0.014 | ||
| 11/11/2025 | 0.016 | 14.230 | 0 | 82.477 | ||||
| 10/11/2025 | 0.016 | 14.200 | 0 | 81.423 | ||||
| 07/11/2025 | 0.016 | 14.200 | 0 | 77.336 | ||||
| 06/11/2025 | 0.014 | 13.830 | 0 | 78.651 | ||||
| 05/11/2025 | 0.013 | 13.590 | 15,000 | 79.321 | 5,000 | 0.012 | 10,000 | 0.015 |
| 04/11/2025 | 0.019 | 13.670 | 0 | 84.788 | ||||
| 03/11/2025 | 0.020 | 13.880 | 0 | 81.716 | ||||
| 31/10/2025 | 0.018 | 13.490 | 0 | 81.445 | ||||
| 30/10/2025 | 0.018 | 13.380 | 10,000 | 81.866 | 10,000 | 0.018 | ||
| 28/10/2025 | 0.020 | 13.180 | 0 | 84.753 | ||||
| 27/10/2025 | 0.020 | 13.260 | 0 | 82.650 | ||||
| 24/10/2025 | 0.020 | 12.980 | 0 | 83.461 | ||||
| 23/10/2025 | 0.020 | 12.900 | 0 | 83.580 | ||||
| 22/10/2025 | 0.020 | 12.780 | 0 | 84.233 | ||||
| 21/10/2025 | 0.022 | 12.740 | 0 | 85.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
