17314 騰訊摩通五甲購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 594.000 | 0 | 29.027 | |||||
| 27/08/2025 | 599.000 | 0 | 28.231 | 300,000 | 0.274 | 330,000 | 0.311 | |
| 26/08/2025 | 609.500 | 0 | 30.032 | 160,000 | 0.339 | 280,000 | 0.352 | |
| 25/08/2025 | 614.500 | 0 | 30.228 | 890,000 | 0.349 | 440,000 | 0.370 | |
| 22/08/2025 | 600.000 | 0 | 28.977 | 310,000 | 0.298 | 1,120,000 | 0.302 | |
| 21/08/2025 | 593.000 | 0 | 30.149 | 150,000 | 0.265 | |||
| 20/08/2025 | 590.500 | 0 | 29.615 | 160,000 | 0.250 | 120,000 | 0.255 | |
| 19/08/2025 | 592.500 | 0 | 31.252 | 50,000 | 0.260 | 370,000 | 0.272 | |
| 18/08/2025 | 587.000 | 0 | 31.783 | 220,000 | 0.269 | 250,000 | 0.266 | |
| 15/08/2025 | 592.000 | 0 | 29.961 | 2,280,000 | 0.272 | 1,060,000 | 0.271 | |
| 14/08/2025 | 590.000 | 0 | 30.095 | 1,410,000 | 0.271 | 460,000 | 0.277 | |
| 13/08/2025 | 586.000 | 0 | 29.244 | 6,110,000 | 0.221 | 8,700,000 | 0.222 | |
| 12/08/2025 | 559.500 | 0 | 30.857 | 110,000 | 0.174 | 630,000 | 0.166 | |
| 11/08/2025 | 561.000 | 0 | 31.020 | 840,000 | 0.170 | 1,540,000 | 0.174 | |
| 08/08/2025 | 561.000 | 0 | 31.216 | 2,220,000 | 0.184 | 1,840,000 | 0.185 | |
| 07/08/2025 | 567.000 | 0 | 31.432 | 3,740,000 | 0.212 | 2,020,000 | 0.206 | |
| 06/08/2025 | 568.500 | 0 | 31.998 | 3,980,000 | 0.204 | 3,650,000 | 0.205 | |
| 05/08/2025 | 559.000 | 0 | 31.485 | 2,600,000 | 0.175 | 4,140,000 | 0.175 | |
| 04/08/2025 | 550.000 | 0 | 32.306 | 3,180,000 | 0.155 | 3,970,000 | 0.155 | |
| 01/08/2025 | 535.000 | 0 | 32.291 | 2,600,000 | 0.159 | 1,300,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
