17307 蒙牛瑞銀五乙購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 16.480 | 4,000,000 | 51.760 | 1,740,000 | 0.072 | 2,260,000 | 0.070 |
| 20/08/2025 | 0.072 | 16.670 | 1,700,000 | 51.843 | 960,000 | 0.066 | 720,000 | 0.065 |
| 19/08/2025 | 0.065 | 16.350 | 4,030,000 | 52.089 | 1,930,000 | 0.066 | 2,060,000 | 0.066 |
| 18/08/2025 | 0.066 | 16.280 | 2,300,000 | 52.791 | 1,240,000 | 0.069 | 1,060,000 | 0.068 |
| 15/08/2025 | 0.070 | 16.450 | 890,000 | 52.003 | 460,000 | 0.067 | 430,000 | 0.067 |
| 14/08/2025 | 0.075 | 16.590 | 2,230,000 | 52.164 | 1,060,000 | 0.082 | 1,120,000 | 0.082 |
| 13/08/2025 | 0.080 | 16.700 | 3,210,000 | 52.524 | 1,010,000 | 0.078 | 2,110,000 | 0.079 |
| 12/08/2025 | 0.074 | 16.430 | 1,830,000 | 52.818 | 600,000 | 0.074 | 1,230,000 | 0.073 |
| 11/08/2025 | 0.071 | 16.300 | 1,360,000 | 52.764 | 500,000 | 0.070 | 860,000 | 0.071 |
| 08/08/2025 | 0.074 | 16.350 | 400,000 | 52.662 | 180,000 | 0.076 | 220,000 | 0.077 |
| 07/08/2025 | 0.082 | 16.630 | 100,000 | 52.502 | 50,000 | 0.079 | 50,000 | 0.078 |
| 06/08/2025 | 0.080 | 16.480 | 160,000 | 53.014 | 80,000 | 0.080 | 80,000 | 0.080 |
| 05/08/2025 | 0.082 | 16.540 | 100,000 | 52.897 | 100,000 | 0.085 | ||
| 04/08/2025 | 0.079 | 16.440 | 140,000 | 52.655 | 70,000 | 0.076 | 70,000 | 0.076 |
| 01/08/2025 | 0.076 | 16.160 | 200,000 | 53.485 | 200,000 | 0.077 | ||
| 31/07/2025 | 0.084 | 16.380 | 50,000 | 53.828 | 40,000 | 0.091 | 10,000 | 0.097 |
| 30/07/2025 | 0.104 | 17.120 | 0 | 52.827 | ||||
| 29/07/2025 | 0.102 | 16.900 | 210,000 | 54.045 | 210,000 | 0.098 | ||
| 28/07/2025 | 0.104 | 16.900 | 0 | 54.377 | ||||
| 25/07/2025 | 0.110 | 17.040 | 40,000 | 54.150 | 20,000 | 0.123 | 20,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
