17300 商湯華泰六一購Ａ (認購證)
按盤價 
0.355 +0.060 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.295 | 1.740 | 4,000,000 | 63.784 | 1,960,000 | 0.293 | 2,040,000 | 0.287 |
| 20/08/2025 | 0.305 | 1.750 | 14,713,000 | 64.487 | 7,654,000 | 0.299 | 6,495,000 | 0.297 |
| 19/08/2025 | 0.325 | 1.790 | 1,830,000 | 63.011 | 278,000 | 0.330 | 1,552,000 | 0.322 |
| 18/08/2025 | 0.330 | 1.820 | 5,608,000 | 59.312 | 2,880,000 | 0.318 | 2,650,000 | 0.306 |
| 15/08/2025 | 0.280 | 1.730 | 1,126,000 | 60.258 | 699,000 | 0.263 | 427,000 | 0.266 |
| 14/08/2025 | 0.270 | 1.700 | 2,071,000 | 61.931 | 956,000 | 0.273 | 1,115,000 | 0.272 |
| 13/08/2025 | 0.250 | 1.680 | 413,000 | 59.696 | 317,000 | 0.264 | 50,000 | 0.255 |
| 12/08/2025 | 0.238 | 1.650 | 2,544,000 | 60.726 | 1,100,000 | 0.244 | 1,420,000 | 0.248 |
| 11/08/2025 | 0.224 | 1.630 | 70,000 | 59.784 | 20,000 | 0.217 | 50,000 | 0.223 |
| 08/08/2025 | 0.224 | 1.620 | 20,000 | 60.474 | 20,000 | 0.224 | ||
| 07/08/2025 | 0.232 | 1.640 | 370,000 | 59.575 | 270,000 | 0.231 | ||
| 06/08/2025 | 0.235 | 1.640 | 168,000 | 60.151 | 168,000 | 0.231 | ||
| 05/08/2025 | 0.227 | 1.610 | 1,934,000 | 61.938 | 900,000 | 0.227 | 1,034,000 | 0.230 |
| 04/08/2025 | 0.217 | 1.600 | 623,000 | 60.606 | 320,000 | 0.212 | 303,000 | 0.199 |
| 01/08/2025 | 0.213 | 1.560 | 393,000 | 64.077 | 40,000 | 0.210 | 353,000 | 0.227 |
| 31/07/2025 | 0.232 | 1.600 | 1,196,000 | 63.396 | 514,000 | 0.231 | 682,000 | 0.233 |
| 30/07/2025 | 0.230 | 1.590 | 797,000 | 63.989 | 430,000 | 0.233 | 341,000 | 0.233 |
| 29/07/2025 | 0.231 | 1.600 | 968,000 | 62.817 | 400,000 | 0.235 | 518,000 | 0.233 |
| 28/07/2025 | 0.255 | 1.640 | 3,604,000 | 63.118 | 1,348,000 | 0.288 | 2,186,000 | 0.277 |
| 25/07/2025 | 0.320 | 1.750 | 1,355,000 | 62.557 | 443,000 | 0.296 | 836,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
