17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.084 | 117.500 | 1,940,000 | 47.067 | 560,000 | 0.081 | 450,000 | 0.081 |
| 19/08/2025 | 0.090 | 118.300 | 1,665,000 | 47.449 | 1,180,000 | 0.089 | 485,000 | 0.090 |
| 18/08/2025 | 0.089 | 118.600 | 3,165,000 | 46.897 | 1,515,000 | 0.091 | 1,300,000 | 0.091 |
| 15/08/2025 | 0.084 | 118.100 | 7,365,000 | 46.012 | 2,920,000 | 0.086 | 3,630,000 | 0.087 |
| 14/08/2025 | 0.103 | 121.800 | 8,415,000 | 46.341 | 3,850,000 | 0.107 | 3,960,000 | 0.108 |
| 13/08/2025 | 0.113 | 123.700 | 5,560,000 | 46.339 | 2,560,000 | 0.101 | 2,495,000 | 0.101 |
| 12/08/2025 | 0.081 | 116.600 | 2,745,000 | 46.337 | 1,260,000 | 0.082 | 1,300,000 | 0.082 |
| 11/08/2025 | 0.090 | 118.500 | 4,925,000 | 46.415 | 2,460,000 | 0.088 | 2,270,000 | 0.088 |
| 08/08/2025 | 0.082 | 116.300 | 5,915,000 | 46.338 | 2,850,000 | 0.085 | 3,065,000 | 0.086 |
| 07/08/2025 | 0.095 | 119.200 | 3,890,000 | 46.327 | 1,910,000 | 0.096 | 1,980,000 | 0.095 |
| 06/08/2025 | 0.087 | 116.700 | 3,455,000 | 46.805 | 1,770,000 | 0.091 | 1,600,000 | 0.091 |
| 05/08/2025 | 0.082 | 116.000 | 3,645,000 | 46.298 | 1,810,000 | 0.078 | 1,515,000 | 0.079 |
| 04/08/2025 | 0.085 | 116.200 | 8,440,000 | 46.611 | 4,260,000 | 0.083 | 3,880,000 | 0.083 |
| 01/08/2025 | 0.089 | 116.900 | 16,230,000 | 46.489 | 7,620,000 | 0.097 | 8,035,000 | 0.096 |
| 31/07/2025 | 0.089 | 115.700 | 17,230,000 | 47.344 | 8,270,000 | 0.091 | 8,310,000 | 0.091 |
| 30/07/2025 | 0.094 | 117.100 | 15,250,000 | 47.035 | 7,345,000 | 0.099 | 7,515,000 | 0.099 |
| 29/07/2025 | 0.112 | 120.700 | 6,105,000 | 47.168 | 2,890,000 | 0.104 | 2,840,000 | 0.104 |
| 28/07/2025 | 0.112 | 120.600 | 460,000 | 47.145 | 200,000 | 0.113 | 220,000 | 0.113 |
| 25/07/2025 | 0.102 | 118.000 | 160,000 | 47.256 | 30,000 | 0.105 | ||
| 24/07/2025 | 0.113 | 120.300 | 500,000 | 47.140 | 500,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
