17290 領展法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 41.820 | 0 | 40.261 | ||||
| 17/11/2025 | 0.010 | 42.040 | 0 | 38.121 | ||||
| 14/11/2025 | 0.010 | 42.280 | 0 | 34.432 | ||||
| 13/11/2025 | 0.010 | 42.280 | 0 | 33.720 | ||||
| 12/11/2025 | 0.010 | 42.060 | 0 | 34.084 | ||||
| 11/11/2025 | 0.010 | 41.600 | 0 | 35.541 | ||||
| 10/11/2025 | 0.010 | 41.480 | 0 | 35.430 | ||||
| 07/11/2025 | 0.010 | 41.360 | 0 | 34.146 | ||||
| 06/11/2025 | 0.010 | 41.280 | 0 | 33.934 | ||||
| 05/11/2025 | 0.010 | 41.120 | 0 | 34.073 | ||||
| 04/11/2025 | 0.010 | 41.040 | 0 | 33.866 | ||||
| 03/11/2025 | 0.010 | 41.100 | 15,000 | 33.118 | ||||
| 31/10/2025 | 0.010 | 40.480 | 0 | 34.177 | ||||
| 30/10/2025 | 0.010 | 41.000 | 1,200,000 | 31.705 | 1,200,000 | 0.010 | ||
| 28/10/2025 | 0.013 | 41.320 | 0 | 31.412 | ||||
| 27/10/2025 | 0.012 | 40.700 | 0 | 32.852 | ||||
| 24/10/2025 | 0.013 | 40.760 | 0 | 32.028 | ||||
| 23/10/2025 | 0.013 | 40.540 | 0 | 32.483 | ||||
| 22/10/2025 | 0.014 | 40.440 | 0 | 33.025 | ||||
| 21/10/2025 | 0.018 | 40.760 | 1,200,000 | 33.390 | 1,200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
