17290 領展法興五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.040 | 41.540 | 1,102,000 | 28.721 | ||||
| 16/09/2025 | 0.045 | 41.800 | 806,000 | 28.784 | 403,000 | 0.045 | 403,000 | 0.045 |
| 15/09/2025 | 0.050 | 42.020 | 1,990,000 | 28.862 | 977,000 | 0.051 | 1,013,000 | 0.051 |
| 12/09/2025 | 0.056 | 42.340 | 1,936,000 | 28.354 | 968,000 | 0.053 | 968,000 | 0.052 |
| 11/09/2025 | 0.050 | 41.880 | 1,246,000 | 28.632 | 1,108,000 | 0.050 | 138,000 | 0.048 |
| 10/09/2025 | 0.051 | 41.960 | 970,000 | 28.383 | 970,000 | 0.051 | ||
| 09/09/2025 | 0.052 | 41.840 | 0 | 28.814 | ||||
| 08/09/2025 | 0.052 | 41.700 | 594,000 | 29.117 | 292,000 | 0.055 | 302,000 | 0.054 |
| 05/09/2025 | 0.047 | 41.500 | 82,000 | 28.308 | 41,000 | 0.042 | 41,000 | 0.042 |
| 04/09/2025 | 0.041 | 40.940 | 212,000 | 28.702 | 106,000 | 0.041 | 106,000 | 0.041 |
| 03/09/2025 | 0.046 | 41.100 | 212,000 | 29.078 | 106,000 | 0.048 | 106,000 | 0.051 |
| 02/09/2025 | 0.048 | 41.280 | 814,000 | 28.840 | 507,000 | 0.052 | 307,000 | 0.052 |
| 01/09/2025 | 0.056 | 41.620 | 908,000 | 29.087 | 454,000 | 0.057 | 454,000 | 0.058 |
| 29/08/2025 | 0.058 | 41.440 | 0 | 29.569 | ||||
| 28/08/2025 | 0.058 | 41.560 | 448,000 | 29.024 | 224,000 | 0.057 | 224,000 | 0.056 |
| 27/08/2025 | 0.053 | 41.260 | 288,000 | 28.938 | 134,000 | 0.056 | 154,000 | 0.056 |
| 26/08/2025 | 0.065 | 41.720 | 566,000 | 29.885 | 283,000 | 0.076 | 283,000 | 0.076 |
| 25/08/2025 | 0.079 | 42.440 | 680,000 | 29.552 | 240,000 | 0.079 | 440,000 | 0.080 |
| 22/08/2025 | 0.076 | 42.280 | 650,000 | 29.211 | 325,000 | 0.076 | 325,000 | 0.075 |
| 21/08/2025 | 0.074 | 42.060 | 600,000 | 29.495 | 300,000 | 0.074 | 300,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2025 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
