17286 泡瑪法興五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 201.400 | 0 | 68.765 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 73.085 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 76.454 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 80.738 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 73.511 | ||||
| 13/11/2025 | 0.010 | 220.400 | 220,000 | 75.559 | ||||
| 12/11/2025 | 0.013 | 220.000 | 80,000 | 78.120 | ||||
| 11/11/2025 | 0.015 | 223.200 | 0 | 82.183 | ||||
| 10/11/2025 | 0.017 | 221.400 | 0 | 81.384 | ||||
| 07/11/2025 | 0.018 | 204.800 | 140,000 | 62.111 | 40,000 | 0.013 | ||
| 06/11/2025 | 0.017 | 217.600 | 100,000 | 72.085 | 100,000 | 0.019 | ||
| 05/11/2025 | 0.016 | 217.400 | 360,000 | 69.559 | 60,000 | 0.011 | 40,000 | 0.016 |
| 04/11/2025 | 0.018 | 217.400 | 80,000 | 70.595 | 40,000 | 0.010 | 20,000 | 0.019 |
| 03/11/2025 | 0.010 | 226.600 | 3,320,000 | 67.043 | 3,280,000 | 0.010 | ||
| 31/10/2025 | 0.013 | 221.600 | 1,080,000 | 64.284 | 1,080,000 | 0.013 | ||
| 30/10/2025 | 0.013 | 229.800 | 120,000 | 69.287 | 120,000 | 0.012 | ||
| 28/10/2025 | 0.013 | 228.200 | 0 | 66.339 | ||||
| 27/10/2025 | 0.013 | 233.400 | 520,000 | 68.943 | 20,000 | 0.013 | 480,000 | 0.013 |
| 24/10/2025 | 0.017 | 230.400 | 140,000 | 68.781 | 80,000 | 0.014 | 20,000 | 0.020 |
| 23/10/2025 | 0.012 | 232.400 | 2,220,000 | 63.847 | 2,140,000 | 0.014 | 20,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
