17284 泡瑪法興七六沽Ａ (認沽證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.134 | 256.400 | 0 | 70.062 | ||||
| 03/10/2025 | 0.136 | 254.800 | 620,000 | 70.449 | 320,000 | 0.138 | 300,000 | 0.137 |
| 02/10/2025 | 0.138 | 254.000 | 2,600,000 | 71.123 | 1,290,000 | 0.134 | 1,310,000 | 0.133 |
| 30/09/2025 | 0.131 | 266.800 | 0 | 71.037 | ||||
| 29/09/2025 | 0.132 | 261.800 | 0 | 70.296 | ||||
| 26/09/2025 | 0.132 | 266.000 | 310,000 | 71.126 | 150,000 | 0.131 | 160,000 | 0.130 |
| 25/09/2025 | 0.134 | 261.800 | 410,000 | 71.021 | 60,000 | 0.135 | 350,000 | 0.135 |
| 24/09/2025 | 0.137 | 258.800 | 20,000 | 71.634 | 10,000 | 0.138 | 10,000 | 0.137 |
| 23/09/2025 | 0.135 | 264.000 | 200,000 | 71.318 | 200,000 | 0.136 | ||
| 22/09/2025 | 0.132 | 267.600 | 30,000 | 70.744 | 30,000 | 0.130 | ||
| 19/09/2025 | 0.132 | 271.400 | 1,500,000 | 71.447 | 750,000 | 0.136 | 750,000 | 0.136 |
| 18/09/2025 | 0.135 | 267.200 | 1,510,000 | 71.813 | 960,000 | 0.136 | 520,000 | 0.137 |
| 17/09/2025 | 0.142 | 255.400 | 460,000 | 72.190 | 200,000 | 0.142 | 260,000 | 0.142 |
| 16/09/2025 | 0.142 | 256.400 | 540,000 | 72.051 | 40,000 | 0.142 | 500,000 | 0.141 |
| 15/09/2025 | 0.142 | 259.000 | 420,000 | 72.619 | 240,000 | 0.143 | 150,000 | 0.142 |
| 12/09/2025 | 0.133 | 276.800 | 1,860,000 | 72.410 | 1,270,000 | 0.131 | 590,000 | 0.132 |
| 11/09/2025 | 0.136 | 273.400 | 370,000 | 72.970 | 150,000 | 0.135 | 220,000 | 0.136 |
| 10/09/2025 | 0.136 | 275.200 | 240,000 | 73.305 | 160,000 | 0.136 | 80,000 | 0.138 |
| 09/09/2025 | 0.132 | 288.200 | 1,210,000 | 74.114 | 850,000 | 0.133 | 360,000 | 0.133 |
| 08/09/2025 | 0.134 | 287.600 | 890,000 | 74.825 | 120,000 | 0.135 | 530,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
