17282 平安法興五乙購Ａ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.410 | 57.300 | 3,570,000 | 35.662 | 500,000 | 0.430 | 3,070,000 | 0.423 |
| 18/08/2025 | 0.445 | 57.750 | 3,120,000 | 36.406 | 1,620,000 | 0.441 | 1,500,000 | 0.428 |
| 15/08/2025 | 0.420 | 57.600 | 3,350,000 | 34.520 | 1,730,000 | 0.420 | 1,620,000 | 0.406 |
| 14/08/2025 | 0.440 | 57.900 | 695,000 | 34.672 | 665,000 | 0.449 | ||
| 13/08/2025 | 0.395 | 56.800 | 765,000 | 35.513 | 565,000 | 0.379 | 200,000 | 0.395 |
| 12/08/2025 | 0.345 | 55.900 | 630,000 | 34.888 | 280,000 | 0.331 | 350,000 | 0.342 |
| 11/08/2025 | 0.295 | 54.750 | 20,000 | 34.856 | 20,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 54.350 | 2,300,000 | 35.390 | 140,000 | 0.298 | 2,160,000 | 0.304 |
| 07/08/2025 | 0.305 | 54.600 | 275,000 | 35.608 | 105,000 | 0.302 | 140,000 | 0.314 |
| 06/08/2025 | 0.275 | 53.850 | 90,000 | 35.589 | 30,000 | 0.275 | 60,000 | 0.280 |
| 05/08/2025 | 0.280 | 54.050 | 335,000 | 35.177 | 300,000 | 0.277 | 35,000 | 0.287 |
| 04/08/2025 | 0.270 | 53.650 | 995,000 | 35.538 | 465,000 | 0.246 | 530,000 | 0.256 |
| 01/08/2025 | 0.250 | 52.900 | 260,000 | 35.845 | 80,000 | 0.288 | 180,000 | 0.261 |
| 31/07/2025 | 0.295 | 53.950 | 1,280,000 | 36.027 | 220,000 | 0.318 | 1,015,000 | 0.323 |
| 30/07/2025 | 0.400 | 56.300 | 1,680,000 | 35.797 | 995,000 | 0.421 | 445,000 | 0.409 |
| 29/07/2025 | 0.410 | 56.400 | 725,000 | 36.102 | 190,000 | 0.395 | 525,000 | 0.391 |
| 28/07/2025 | 0.405 | 56.400 | 2,810,000 | 35.576 | 480,000 | 0.390 | 1,545,000 | 0.413 |
| 25/07/2025 | 0.330 | 54.500 | 915,000 | 36.167 | 345,000 | 0.339 | 530,000 | 0.341 |
| 24/07/2025 | 0.370 | 55.400 | 4,100,000 | 35.997 | 3,680,000 | 0.351 | 150,000 | 0.359 |
| 23/07/2025 | 0.310 | 54.300 | 890,000 | 34.987 | 240,000 | 0.320 | 650,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
