17282 平安法興五乙購Ａ (認購證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.143 | 53.500 | 1,620,000 | 31.858 | 780,000 | 0.144 | ||
| 08/10/2025 | 0.121 | 52.750 | 1,295,000 | 31.860 | 200,000 | 0.105 | 695,000 | 0.113 |
| 06/10/2025 | 0.140 | 53.250 | 1,150,000 | 31.700 | 30,000 | 0.141 | 930,000 | 0.143 |
| 03/10/2025 | 0.138 | 52.950 | 1,030,000 | 31.864 | 290,000 | 0.139 | ||
| 02/10/2025 | 0.153 | 53.200 | 2,970,000 | 32.419 | 135,000 | 0.149 | 670,000 | 0.160 |
| 30/09/2025 | 0.155 | 53.050 | 2,400,000 | 32.718 | 2,065,000 | 0.161 | 105,000 | 0.159 |
| 29/09/2025 | 0.171 | 53.500 | 3,065,000 | 32.464 | 295,000 | 0.132 | 2,310,000 | 0.166 |
| 26/09/2025 | 0.131 | 52.400 | 2,215,000 | 31.333 | 1,675,000 | 0.136 | ||
| 25/09/2025 | 0.126 | 52.250 | 220,000 | 31.037 | 120,000 | 0.122 | ||
| 24/09/2025 | 0.141 | 52.400 | 410,000 | 32.079 | 135,000 | 0.136 | 230,000 | 0.140 |
| 23/09/2025 | 0.138 | 52.300 | 2,295,000 | 31.952 | 1,095,000 | 0.146 | 980,000 | 0.145 |
| 22/09/2025 | 0.160 | 52.950 | 1,710,000 | 31.804 | 55,000 | 0.173 | 1,640,000 | 0.169 |
| 19/09/2025 | 0.206 | 53.950 | 2,065,000 | 32.090 | 2,015,000 | 0.212 | ||
| 18/09/2025 | 0.221 | 54.250 | 2,185,000 | 32.156 | 260,000 | 0.259 | 1,790,000 | 0.238 |
| 17/09/2025 | 0.275 | 55.750 | 650,000 | 30.606 | 475,000 | 0.274 | ||
| 16/09/2025 | 0.265 | 55.050 | 4,480,000 | 32.698 | 4,290,000 | 0.275 | ||
| 15/09/2025 | 0.315 | 56.300 | 1,230,000 | 31.460 | 135,000 | 0.300 | 515,000 | 0.325 |
| 12/09/2025 | 0.355 | 57.100 | 2,060,000 | 30.583 | 745,000 | 0.361 | ||
| 11/09/2025 | 0.325 | 56.350 | 2,440,000 | 31.314 | 250,000 | 0.305 | 940,000 | 0.328 |
| 10/09/2025 | 0.340 | 56.550 | 2,065,000 | 36.439 | 385,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
