17274 恒科花旗五甲購Ａ (認購證)
按盤價 
0.143 +0.016 (+12.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.127 | 5,828.740 | 3,920,000 | 32.422 | 1,980,000 | 0.129 | 1,840,000 | 0.126 |
| 08/09/2025 | 0.114 | 5,753.750 | 1,770,000 | 32.418 | 450,000 | 0.113 | 1,320,000 | 0.110 |
| 05/09/2025 | 0.103 | 5,687.450 | 25,630,000 | 31.948 | 25,510,000 | 0.094 | 120,000 | 0.094 |
| 04/09/2025 | 0.089 | 5,578.860 | 28,660,000 | 32.612 | 1,170,000 | 0.098 | 27,480,000 | 0.093 |
| 03/09/2025 | 0.107 | 5,683.740 | 1,660,000 | 32.741 | 850,000 | 0.112 | 810,000 | 0.113 |
| 02/09/2025 | 0.116 | 5,728.460 | 2,000,000 | 33.042 | 850,000 | 0.120 | 1,150,000 | 0.117 |
| 01/09/2025 | 0.131 | 5,798.960 | 2,810,000 | 33.440 | 310,000 | 0.129 | 2,500,000 | 0.130 |
| 29/08/2025 | 0.111 | 5,674.310 | 550,000 | 33.353 | 260,000 | 0.112 | 280,000 | 0.109 |
| 28/08/2025 | 0.105 | 5,644.020 | 6,420,000 | 32.901 | 4,050,000 | 0.097 | 2,250,000 | 0.105 |
| 27/08/2025 | 0.113 | 5,697.530 | 3,810,000 | 32.475 | 1,350,000 | 0.120 | 2,390,000 | 0.120 |
| 26/08/2025 | 0.130 | 5,782.240 | 8,800,000 | 33.568 | 5,590,000 | 0.131 | 2,810,000 | 0.134 |
| 25/08/2025 | 0.141 | 5,825.090 | 9,590,000 | 34.163 | 6,510,000 | 0.136 | 3,080,000 | 0.140 |
| 22/08/2025 | 0.108 | 5,647.680 | 1,250,000 | 33.154 | 880,000 | 0.101 | 270,000 | 0.103 |
| 21/08/2025 | 0.090 | 5,498.500 | 2,710,000 | 34.151 | 660,000 | 0.090 | 2,050,000 | 0.091 |
| 20/08/2025 | 0.098 | 5,541.270 | 5,840,000 | 34.430 | 1,940,000 | 0.092 | 3,900,000 | 0.095 |
| 19/08/2025 | 0.099 | 5,542.030 | 4,980,000 | 34.477 | 1,030,000 | 0.099 | 3,950,000 | 0.103 |
| 18/08/2025 | 0.106 | 5,579.180 | 2,650,000 | 34.644 | 1,590,000 | 0.113 | 1,060,000 | 0.112 |
| 15/08/2025 | 0.099 | 5,543.170 | 25,980,000 | 33.763 | 12,080,000 | 0.099 | 13,900,000 | 0.098 |
| 14/08/2025 | 0.109 | 5,576.030 | 1,050,000 | 34.810 | 190,000 | 0.116 | 860,000 | 0.116 |
| 13/08/2025 | 0.118 | 5,630.780 | 2,340,000 | 34.732 | 1,510,000 | 0.109 | 830,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
