17274 恒科花旗五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 5,574.590 | 1,000,000 | 35.661 | 1,000,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 5,606.900 | 1,490,000 | 31.746 | 1,080,000 | 0.011 | 10,000 | 0.014 |
| 18/11/2025 | 0.015 | 5,645.730 | 4,320,000 | 30.660 | 1,310,000 | 0.018 | 740,000 | 0.024 |
| 17/11/2025 | 0.033 | 5,756.880 | 1,860,000 | 32.781 | 1,810,000 | 0.044 | ||
| 14/11/2025 | 0.049 | 5,812.800 | 1,750,000 | 33.178 | 30,000 | 0.056 | 1,620,000 | 0.057 |
| 13/11/2025 | 0.080 | 5,981.300 | 3,570,000 | 29.276 | 480,000 | 0.083 | 3,090,000 | 0.081 |
| 12/11/2025 | 0.074 | 5,933.990 | 830,000 | 31.399 | 830,000 | 0.076 | ||
| 11/11/2025 | 0.071 | 5,924.390 | 170,000 | 29.778 | 80,000 | 0.070 | 80,000 | 0.078 |
| 10/11/2025 | 0.076 | 5,915.560 | 2,600,000 | 32.861 | 2,600,000 | 0.073 | ||
| 07/11/2025 | 0.064 | 5,837.360 | 330,000 | 32.031 | 100,000 | 0.071 | 230,000 | 0.069 |
| 06/11/2025 | 0.088 | 5,944.220 | 210,000 | 32.470 | 190,000 | 0.077 | 20,000 | 0.089 |
| 05/11/2025 | 0.056 | 5,785.850 | 380,000 | 31.061 | 60,000 | 0.046 | 320,000 | 0.048 |
| 04/11/2025 | 0.067 | 5,818.290 | 490,000 | 32.912 | 460,000 | 0.069 | 30,000 | 0.075 |
| 03/11/2025 | 0.089 | 5,922.480 | 380,000 | 32.964 | 170,000 | 0.078 | 210,000 | 0.082 |
| 31/10/2025 | 0.090 | 5,908.080 | 920,000 | 32.787 | 270,000 | 0.094 | 610,000 | 0.100 |
| 30/10/2025 | 0.124 | 6,051.760 | 780,000 | 33.055 | 120,000 | 0.150 | 660,000 | 0.124 |
| 28/10/2025 | 0.139 | 6,093.440 | 710,000 | 34.078 | 590,000 | 0.153 | 120,000 | 0.149 |
| 27/10/2025 | 0.165 | 6,171.080 | 520,000 | 36.558 | 460,000 | 0.161 | 60,000 | 0.157 |
| 24/10/2025 | 0.145 | 6,059.890 | 370,000 | 37.887 | 60,000 | 0.142 | 280,000 | 0.145 |
| 23/10/2025 | 0.116 | 5,951.450 | 570,000 | 35.313 | 10,000 | 0.123 | 560,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
