17271 蒙牛摩通五乙購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 16.480 | 660,000 | 52.414 | 330,000 | 0.076 | 330,000 | 0.071 |
| 20/08/2025 | 0.074 | 16.670 | 770,000 | 52.470 | 390,000 | 0.066 | 230,000 | 0.071 |
| 19/08/2025 | 0.067 | 16.350 | 2,340,000 | 52.749 | 1,730,000 | 0.067 | 600,000 | 0.067 |
| 18/08/2025 | 0.067 | 16.280 | 510,000 | 53.121 | 390,000 | 0.069 | 50,000 | 0.069 |
| 15/08/2025 | 0.071 | 16.450 | 410,000 | 52.319 | 380,000 | 0.068 | 30,000 | 0.069 |
| 14/08/2025 | 0.076 | 16.590 | 2,490,000 | 52.470 | 1,150,000 | 0.079 | 1,190,000 | 0.081 |
| 13/08/2025 | 0.079 | 16.700 | 6,240,000 | 52.226 | 590,000 | 0.078 | 5,640,000 | 0.080 |
| 12/08/2025 | 0.075 | 16.430 | 1,600,000 | 53.126 | 850,000 | 0.074 | 750,000 | 0.076 |
| 11/08/2025 | 0.073 | 16.300 | 340,000 | 53.392 | 170,000 | 0.074 | 170,000 | 0.073 |
| 08/08/2025 | 0.074 | 16.350 | 1,100,000 | 52.662 | 650,000 | 0.076 | 450,000 | 0.077 |
| 07/08/2025 | 0.084 | 16.630 | 950,000 | 53.083 | 640,000 | 0.082 | 310,000 | 0.079 |
| 06/08/2025 | 0.083 | 16.480 | 7,880,000 | 53.897 | 3,940,000 | 0.077 | 3,940,000 | 0.077 |
| 05/08/2025 | 0.086 | 16.540 | 690,000 | 54.056 | 450,000 | 0.086 | 230,000 | 0.086 |
| 04/08/2025 | 0.084 | 16.440 | 760,000 | 54.121 | 180,000 | 0.080 | 550,000 | 0.082 |
| 01/08/2025 | 0.078 | 16.160 | 550,000 | 54.087 | 160,000 | 0.083 | 390,000 | 0.085 |
| 31/07/2025 | 0.086 | 16.380 | 220,000 | 54.403 | 110,000 | 0.088 | 110,000 | 0.093 |
| 30/07/2025 | 0.108 | 17.120 | 860,000 | 53.860 | 430,000 | 0.107 | 430,000 | 0.107 |
| 29/07/2025 | 0.104 | 16.900 | 540,000 | 54.571 | 150,000 | 0.102 | 380,000 | 0.103 |
| 28/07/2025 | 0.105 | 16.900 | 290,000 | 54.639 | 130,000 | 0.111 | 160,000 | 0.110 |
| 25/07/2025 | 0.111 | 17.040 | 40,000 | 54.403 | 20,000 | 0.125 | 20,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
