17270 中芯摩通六六購Ａ (認購證)
按盤價 
0.910 +0.010 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.900 | 90.900 | 0 | 53.273 | ||||
| 02/10/2025 | 0.880 | 89.650 | 0 | 55.532 | ||||
| 30/09/2025 | 0.680 | 79.550 | 0 | 49.039 | ||||
| 29/09/2025 | 0.630 | 76.500 | 0 | 51.964 | ||||
| 26/09/2025 | 0.590 | 72.950 | 0 | 60.950 | ||||
| 25/09/2025 | 0.640 | 76.800 | 0 | 53.517 | ||||
| 24/09/2025 | 0.640 | 76.750 | 0 | 53.788 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 59.599 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
| 19/09/2025 | 0.510 | 69.750 | 15,000 | 51.364 | 7,500 | 0.510 | 7,500 | 0.573 |
| 18/09/2025 | 0.540 | 69.500 | 12,500 | 63.464 | 12,500 | 0.532 | ||
| 17/09/2025 | 0.490 | 67.700 | 7,500 | 56.574 | 7,500 | 0.487 | ||
| 16/09/2025 | 0.425 | 63.200 | 5,000 | 59.584 | 5,000 | 0.440 | ||
| 15/09/2025 | 0.420 | 63.000 | 10,000 | 58.883 | 10,000 | 0.420 | ||
| 12/09/2025 | 0.415 | 62.750 | 2,500 | 58.202 | 2,500 | 0.415 | ||
| 11/09/2025 | 0.430 | 63.350 | 2,500 | 59.812 | 2,500 | 0.430 | ||
| 10/09/2025 | 0.370 | 60.350 | 0 | 55.681 | ||||
| 09/09/2025 | 0.350 | 58.250 | 5,000 | 59.308 | 5,000 | 0.375 | ||
| 08/09/2025 | 0.330 | 58.150 | 2,500 | 53.525 | 2,500 | 0.315 | ||
| 05/09/2025 | 0.355 | 58.700 | 2,500 | 58.306 | 2,500 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
