17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.250 | 5.460 | 5,483,000 | 32.098 | 3,150,000 | 0.249 | 2,233,000 | 0.246 |
| 19/08/2025 | 0.238 | 5.410 | 9,287,000 | 32.528 | 4,631,000 | 0.238 | 4,630,000 | 0.239 |
| 18/08/2025 | 0.221 | 5.370 | 8,759,000 | 32.184 | 4,619,000 | 0.228 | 4,003,000 | 0.227 |
| 15/08/2025 | 0.243 | 5.410 | 13,668,000 | 32.416 | 6,003,000 | 0.239 | 7,509,000 | 0.238 |
| 14/08/2025 | 0.295 | 5.540 | 4,177,000 | 32.332 | 3,595,000 | 0.315 | 494,000 | 0.305 |
| 13/08/2025 | 0.285 | 5.540 | 1,426,000 | 31.438 | 1,137,000 | 0.280 | 251,000 | 0.279 |
| 12/08/2025 | 0.275 | 5.470 | 666,000 | 32.780 | 336,000 | 0.274 | 330,000 | 0.269 |
| 11/08/2025 | 0.240 | 5.380 | 7,865,000 | 32.601 | 3,613,000 | 0.242 | 4,236,000 | 0.240 |
| 08/08/2025 | 0.246 | 5.390 | 6,499,000 | 32.417 | 3,227,000 | 0.240 | 3,172,000 | 0.241 |
| 07/08/2025 | 0.247 | 5.390 | 5,117,000 | 32.376 | 2,681,000 | 0.239 | 2,382,000 | 0.237 |
| 06/08/2025 | 0.211 | 5.270 | 6,839,000 | 32.804 | 3,382,000 | 0.225 | 3,438,000 | 0.227 |
| 05/08/2025 | 0.249 | 5.380 | 5,623,000 | 32.635 | 2,729,000 | 0.234 | 2,892,000 | 0.234 |
| 04/08/2025 | 0.208 | 5.260 | 5,022,000 | 32.590 | 2,555,000 | 0.201 | 2,422,000 | 0.200 |
| 01/08/2025 | 0.164 | 5.110 | 2,554,000 | 32.390 | 1,222,000 | 0.167 | 1,276,000 | 0.168 |
| 31/07/2025 | 0.178 | 5.150 | 1,862,000 | 32.498 | 1,243,000 | 0.181 | 568,000 | 0.181 |
| 30/07/2025 | 0.192 | 5.200 | 12,073,000 | 32.282 | 7,334,000 | 0.194 | 4,484,000 | 0.189 |
| 29/07/2025 | 0.187 | 5.180 | 3,891,000 | 32.319 | 399,000 | 0.193 | 3,482,000 | 0.186 |
| 28/07/2025 | 0.209 | 5.230 | 1,289,000 | 32.735 | 488,000 | 0.205 | 641,000 | 0.205 |
| 25/07/2025 | 0.218 | 5.250 | 4,066,000 | 32.597 | 929,000 | 0.240 | 2,932,000 | 0.234 |
| 24/07/2025 | 0.249 | 5.340 | 15,177,000 | 32.460 | 6,436,000 | 0.267 | 8,683,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
