17265 建行摩通五乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 7.740 | 0 | 28.538 | ||||
| 20/08/2025 | 0.300 | 7.750 | 0 | 28.153 | ||||
| 19/08/2025 | 0.300 | 7.710 | 0 | 28.986 | ||||
| 18/08/2025 | 0.310 | 7.710 | 2,000 | 29.467 | 2,000 | 0.310 | ||
| 15/08/2025 | 0.340 | 7.800 | 3,000 | 28.674 | 3,000 | 0.330 | ||
| 14/08/2025 | 0.410 | 7.980 | 0 | 27.975 | ||||
| 13/08/2025 | 0.420 | 8.020 | 460,000 | 27.333 | 460,000 | 0.419 | ||
| 12/08/2025 | 0.390 | 7.950 | 200,000 | 27.414 | 200,000 | 0.390 | ||
| 11/08/2025 | 0.380 | 7.930 | 201,000 | 27.240 | 201,000 | 0.370 | ||
| 08/08/2025 | 0.385 | 7.940 | 560,000 | 26.899 | 20,000 | 0.385 | 480,000 | 0.392 |
| 07/08/2025 | 0.430 | 8.030 | 51,000 | 26.921 | 51,000 | 0.435 | ||
| 06/08/2025 | 0.390 | 7.930 | 0 | 27.245 | ||||
| 05/08/2025 | 0.410 | 8.000 | 1,107,000 | 26.438 | 579,000 | 0.393 | 528,000 | 0.397 |
| 04/08/2025 | 0.380 | 7.920 | 129,000 | 26.709 | 39,000 | 0.391 | 90,000 | 0.384 |
| 01/08/2025 | 0.395 | 7.890 | 288,000 | 27.926 | 54,000 | 0.433 | 234,000 | 0.423 |
| 31/07/2025 | 0.460 | 8.050 | 82,000 | 27.250 | 51,000 | 0.469 | ||
| 30/07/2025 | 0.530 | 8.190 | 279,000 | 27.014 | 126,000 | 0.536 | 126,000 | 0.507 |
| 29/07/2025 | 0.550 | 8.190 | 0 | 28.010 | ||||
| 28/07/2025 | 0.630 | 8.340 | 0 | 27.688 | ||||
| 25/07/2025 | 0.620 | 8.300 | 20,000 | 28.020 | 20,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
