17260 平安信證五乙購Ａ (認購證)
按盤價 
0.193 -0.001 (-0.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.194 | 57.550 | 6,940,000 | 26.204 | 3,135,000 | 0.185 | 3,290,000 | 0.184 |
| 24/11/2025 | 0.149 | 56.550 | 5,015,000 | 26.386 | 3,470,000 | 0.171 | 1,470,000 | 0.168 |
| 21/11/2025 | 0.163 | 56.900 | 6,990,000 | 24.929 | 2,265,000 | 0.183 | 3,740,000 | 0.174 |
| 20/11/2025 | 0.250 | 58.250 | 8,725,000 | 26.520 | 2,890,000 | 0.269 | 4,660,000 | 0.260 |
| 19/11/2025 | 0.248 | 58.200 | 390,000 | 26.277 | 150,000 | 0.254 | ||
| 18/11/2025 | 0.250 | 58.200 | 460,000 | 26.132 | 155,000 | 0.254 | 25,000 | 0.242 |
| 17/11/2025 | 0.345 | 59.550 | 475,000 | 27.011 | 260,000 | 0.343 | ||
| 14/11/2025 | 0.375 | 59.950 | 2,430,000 | 26.274 | 800,000 | 0.416 | 190,000 | 0.440 |
| 13/11/2025 | 0.450 | 60.950 | 1,445,000 | 26.151 | 855,000 | 0.437 | ||
| 12/11/2025 | 0.410 | 60.300 | 6,445,000 | 26.986 | 2,730,000 | 0.395 | 2,080,000 | 0.372 |
| 11/11/2025 | 0.360 | 59.400 | 25,305,000 | 28.165 | 12,370,000 | 0.353 | 12,205,000 | 0.353 |
| 10/11/2025 | 0.350 | 59.200 | 37,855,000 | 28.218 | 18,970,000 | 0.326 | 17,510,000 | 0.323 |
| 07/11/2025 | 0.280 | 57.950 | 37,990,000 | 27.986 | 18,125,000 | 0.283 | 18,795,000 | 0.278 |
| 06/11/2025 | 0.290 | 58.000 | 71,070,000 | 28.514 | 34,810,000 | 0.272 | 33,520,000 | 0.272 |
| 05/11/2025 | 0.204 | 56.250 | 38,415,000 | 28.699 | 17,075,000 | 0.195 | 19,100,000 | 0.195 |
| 04/11/2025 | 0.242 | 56.800 | 40,375,000 | 29.687 | 19,730,000 | 0.268 | 20,225,000 | 0.265 |
| 03/11/2025 | 0.232 | 56.550 | 4,160,000 | 29.652 | 2,100,000 | 0.227 | 1,360,000 | 0.229 |
| 31/10/2025 | 0.232 | 56.150 | 58,450,000 | 30.918 | 27,505,000 | 0.276 | 28,260,000 | 0.274 |
| 30/10/2025 | 0.290 | 57.100 | 96,520,000 | 31.842 | 49,035,000 | 0.319 | 45,650,000 | 0.317 |
| 28/10/2025 | 0.242 | 56.150 | 48,795,000 | 31.140 | 23,550,000 | 0.240 | 23,565,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
