17260 平安信證五乙購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.455 | 57.900 | 100,000 | 34.859 | 100,000 | 0.456 | ||
| 20/08/2025 | 0.455 | 57.800 | 375,000 | 35.109 | 85,000 | 0.423 | 280,000 | 0.444 |
| 19/08/2025 | 0.420 | 57.300 | 330,000 | 34.296 | 50,000 | 0.485 | 175,000 | 0.431 |
| 18/08/2025 | 0.455 | 57.750 | 165,000 | 35.024 | 70,000 | 0.470 | 25,000 | 0.480 |
| 15/08/2025 | 0.450 | 57.600 | 590,000 | 34.823 | 5,000 | 0.455 | 555,000 | 0.415 |
| 14/08/2025 | 0.460 | 57.900 | 2,500,000 | 34.272 | 1,390,000 | 0.473 | 50,000 | 0.480 |
| 13/08/2025 | 0.415 | 56.800 | 105,220,000 | 34.968 | 52,445,000 | 0.382 | 51,295,000 | 0.381 |
| 12/08/2025 | 0.365 | 55.900 | 103,760,000 | 34.378 | 51,895,000 | 0.353 | 51,245,000 | 0.352 |
| 11/08/2025 | 0.315 | 54.750 | 55,070,000 | 34.328 | 26,730,000 | 0.320 | 27,910,000 | 0.318 |
| 08/08/2025 | 0.305 | 54.350 | 30,540,000 | 34.467 | 14,910,000 | 0.313 | 15,210,000 | 0.313 |
| 07/08/2025 | 0.325 | 54.600 | 36,165,000 | 35.067 | 17,575,000 | 0.318 | 16,915,000 | 0.318 |
| 06/08/2025 | 0.300 | 53.850 | 79,860,000 | 35.455 | 39,685,000 | 0.300 | 39,740,000 | 0.300 |
| 05/08/2025 | 0.305 | 54.050 | 78,215,000 | 35.090 | 38,620,000 | 0.291 | 38,880,000 | 0.290 |
| 04/08/2025 | 0.290 | 53.650 | 62,325,000 | 35.047 | 30,265,000 | 0.272 | 30,535,000 | 0.271 |
| 01/08/2025 | 0.270 | 52.900 | 605,000 | 35.374 | 190,000 | 0.283 | 355,000 | 0.283 |
| 31/07/2025 | 0.320 | 53.950 | 2,730,000 | 35.924 | 490,000 | 0.345 | 2,035,000 | 0.340 |
| 30/07/2025 | 0.430 | 56.300 | 2,760,000 | 36.115 | 1,325,000 | 0.428 | 265,000 | 0.451 |
| 29/07/2025 | 0.435 | 56.400 | 710,000 | 36.067 | 205,000 | 0.418 | 295,000 | 0.424 |
| 28/07/2025 | 0.425 | 56.400 | 40,625,000 | 35.249 | 19,930,000 | 0.396 | 19,140,000 | 0.391 |
| 25/07/2025 | 0.345 | 54.500 | 68,160,000 | 35.402 | 33,320,000 | 0.358 | 34,080,000 | 0.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
