17257 小米中銀六四購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.018 | 38.820 | 1,710,000 | 55.238 | ||||
| 18/11/2025 | 0.020 | 40.780 | 1,160,000 | 51.720 | ||||
| 17/11/2025 | 0.024 | 41.960 | 1,040,000 | 51.516 | 230,000 | 0.024 | ||
| 14/11/2025 | 0.023 | 42.360 | 330,000 | 49.318 | ||||
| 13/11/2025 | 0.030 | 43.500 | 100,000 | 50.792 | 100,000 | 0.030 | ||
| 12/11/2025 | 0.030 | 43.700 | 10,000 | 50.116 | ||||
| 11/11/2025 | 0.028 | 42.980 | 10,000 | 50.507 | 10,000 | 0.028 | ||
| 10/11/2025 | 0.026 | 42.360 | 980,000 | 50.623 | 980,000 | 0.026 | ||
| 07/11/2025 | 0.027 | 42.240 | 450,000 | 51.075 | 450,000 | 0.028 | ||
| 06/11/2025 | 0.031 | 43.440 | 770,000 | 50.341 | 770,000 | 0.030 | ||
| 05/11/2025 | 0.028 | 43.320 | 90,000 | 48.699 | 50,000 | 0.027 | ||
| 04/11/2025 | 0.030 | 43.420 | 0 | 49.435 | ||||
| 03/11/2025 | 0.035 | 44.720 | 20,000 | 48.824 | 20,000 | 0.034 | ||
| 31/10/2025 | 0.030 | 43.200 | 0 | 49.362 | ||||
| 30/10/2025 | 0.032 | 44.160 | 510,000 | 47.983 | 510,000 | 0.032 | ||
| 28/10/2025 | 0.036 | 44.920 | 360,000 | 47.914 | 10,000 | 0.036 | ||
| 27/10/2025 | 0.039 | 45.800 | 1,900,000 | 47.089 | 1,870,000 | 0.034 | ||
| 24/10/2025 | 0.037 | 45.920 | 0 | 45.388 | ||||
| 23/10/2025 | 0.037 | 46.740 | 580,000 | 43.263 | 580,000 | 0.040 | ||
| 22/10/2025 | 0.037 | 46.340 | 340,000 | 44.099 | 60,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
