17257 小米中銀六四購Ａ (認購證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.109 | 55.800 | 3,040,000 | 42.924 | 1,960,000 | 0.106 | ||
| 30/09/2025 | 0.094 | 54.000 | 13,120,000 | 43.074 | 1,970,000 | 0.095 | ||
| 29/09/2025 | 0.091 | 53.550 | 18,040,000 | 43.240 | 5,490,000 | 0.093 | 10,320,000 | 0.092 |
| 26/09/2025 | 0.097 | 54.650 | 11,380,000 | 41.755 | 300,000 | 0.112 | 5,710,000 | 0.104 |
| 25/09/2025 | 0.137 | 59.450 | 7,620,000 | 39.312 | 930,000 | 0.134 | 300,000 | 0.136 |
| 24/09/2025 | 0.111 | 56.900 | 920,000 | 39.389 | ||||
| 23/09/2025 | 0.098 | 55.450 | 4,350,000 | 39.715 | ||||
| 22/09/2025 | 0.103 | 56.100 | 10,000 | 39.297 | ||||
| 19/09/2025 | 0.110 | 56.700 | 260,000 | 39.346 | ||||
| 18/09/2025 | 0.114 | 56.850 | 2,240,000 | 39.972 | ||||
| 17/09/2025 | 0.125 | 57.850 | 8,140,000 | 40.118 | ||||
| 16/09/2025 | 0.111 | 56.450 | 1,280,000 | 40.142 | ||||
| 15/09/2025 | 0.110 | 56.200 | 490,000 | 40.449 | ||||
| 12/09/2025 | 0.100 | 55.150 | 1,140,000 | 40.099 | ||||
| 11/09/2025 | 0.097 | 54.650 | 300,000 | 40.449 | ||||
| 10/09/2025 | 0.103 | 54.950 | 610,000 | 41.318 | ||||
| 09/09/2025 | 0.107 | 56.200 | 1,260,000 | 38.992 | ||||
| 08/09/2025 | 0.096 | 54.750 | 1,680,000 | 39.598 | ||||
| 05/09/2025 | 0.087 | 53.650 | 500,000 | 39.478 | ||||
| 04/09/2025 | 0.089 | 53.450 | 3,470,000 | 40.497 | 80,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
