17257 小米中銀六四購Ａ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.091 | 52.550 | 26,580,000 | 43.083 | 10,110,000 | 0.091 | 15,010,000 | 0.090 |
| 19/08/2025 | 0.091 | 52.400 | 24,600,000 | 43.361 | 10,770,000 | 0.093 | 12,610,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 28,120,000 | 43.729 | 13,620,000 | 0.100 | 13,400,000 | 0.099 |
| 15/08/2025 | 0.095 | 52.850 | 15,290,000 | 43.072 | 6,480,000 | 0.092 | 7,770,000 | 0.092 |
| 14/08/2025 | 0.097 | 53.200 | 16,670,000 | 42.700 | 8,540,000 | 0.098 | 6,760,000 | 0.098 |
| 13/08/2025 | 0.099 | 53.250 | 8,480,000 | 43.065 | 3,380,000 | 0.097 | 3,870,000 | 0.096 |
| 12/08/2025 | 0.090 | 51.700 | 5,520,000 | 44.181 | 2,950,000 | 0.088 | 2,570,000 | 0.081 |
| 11/08/2025 | 0.081 | 50.800 | 5,060,000 | 43.503 | 840,000 | 0.083 | 3,980,000 | 0.082 |
| 08/08/2025 | 0.086 | 51.250 | 2,760,000 | 43.698 | 1,090,000 | 0.089 | 1,660,000 | 0.088 |
| 07/08/2025 | 0.090 | 51.850 | 7,600,000 | 43.370 | 2,050,000 | 0.091 | 5,350,000 | 0.090 |
| 06/08/2025 | 0.111 | 54.000 | 300,000 | 44.082 | 160,000 | 0.111 | 100,000 | 0.109 |
| 05/08/2025 | 0.113 | 54.300 | 3,890,000 | 43.792 | 1,670,000 | 0.116 | 1,720,000 | 0.117 |
| 04/08/2025 | 0.118 | 54.550 | 2,960,000 | 44.444 | 1,380,000 | 0.116 | 1,290,000 | 0.115 |
| 01/08/2025 | 0.109 | 53.400 | 5,540,000 | 44.583 | 3,500,000 | 0.104 | 1,480,000 | 0.106 |
| 31/07/2025 | 0.099 | 53.150 | 2,240,000 | 42.301 | 680,000 | 0.099 | 70,000 | 0.104 |
| 30/07/2025 | 0.113 | 54.750 | 7,970,000 | 42.150 | 2,970,000 | 0.121 | 3,290,000 | 0.120 |
| 29/07/2025 | 0.120 | 55.300 | 19,160,000 | 42.642 | 4,580,000 | 0.123 | 10,870,000 | 0.124 |
| 28/07/2025 | 0.138 | 56.800 | 23,450,000 | 43.422 | 10,410,000 | 0.139 | 11,360,000 | 0.140 |
| 25/07/2025 | 0.146 | 57.400 | 34,990,000 | 43.643 | 16,860,000 | 0.146 | 17,150,000 | 0.146 |
| 24/07/2025 | 0.157 | 58.450 | 42,430,000 | 43.534 | 20,000,000 | 0.158 | 21,640,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
