日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.890 | 89.650 | 0 | 61.074 | ||||
30/09/2025 | 0.690 | 79.550 | 0 | 54.145 | ||||
29/09/2025 | 0.630 | 76.500 | 0 | 51.964 | ||||
26/09/2025 | 0.580 | 72.950 | 0 | 57.168 | ||||
25/09/2025 | 0.640 | 76.800 | 0 | 53.517 | ||||
24/09/2025 | 0.640 | 76.750 | 0 | 53.788 | ||||
23/09/2025 | 0.580 | 72.600 | 0 | 59.599 | ||||
22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
19/09/2025 | 0.520 | 69.750 | 0 | 55.107 | ||||
18/09/2025 | 0.520 | 69.500 | 0 | 56.532 | ||||
17/09/2025 | 0.490 | 67.700 | 0 | 56.574 | ||||
16/09/2025 | 0.420 | 63.200 | 0 | 57.975 | ||||
15/09/2025 | 0.420 | 63.000 | 0 | 58.883 | ||||
12/09/2025 | 0.420 | 62.750 | 0 | 59.789 | ||||
11/09/2025 | 0.420 | 63.350 | 17,500 | 56.615 | 17,500 | 0.405 | ||
10/09/2025 | 0.370 | 60.350 | 0 | 55.681 | ||||
09/09/2025 | 0.350 | 58.250 | 0 | 59.308 | ||||
08/09/2025 | 0.350 | 58.150 | 0 | 59.649 | ||||
05/09/2025 | 0.370 | 58.700 | 95,000 | 62.852 | 95,000 | 0.370 | ||
04/09/2025 | 0.310 | 56.000 | 5,000 | 56.711 | 5,000 | 0.305 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |