17253 中芯中銀六四購Ａ (認購證)
按盤價 
1.010 +0.010 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 1.000 | 90.900 | 0 | |||||
| 02/10/2025 | 0.990 | 89.650 | 0 | 65.449 | ||||
| 30/09/2025 | 0.780 | 79.550 | 0 | 47.176 | ||||
| 29/09/2025 | 0.720 | 76.500 | 0 | 46.423 | ||||
| 26/09/2025 | 0.670 | 72.950 | 0 | 62.207 | ||||
| 25/09/2025 | 0.730 | 76.800 | 430,000 | 51.076 | 430,000 | 0.720 | ||
| 24/09/2025 | 0.730 | 76.750 | 0 | 51.953 | ||||
| 23/09/2025 | 0.670 | 72.600 | 0 | 66.377 | ||||
| 22/09/2025 | 0.670 | 73.350 | 5,000 | 56.914 | 2,500 | 0.670 | 2,500 | 0.650 |
| 19/09/2025 | 0.620 | 69.750 | 205,000 | 66.723 | 205,000 | 0.650 | ||
| 18/09/2025 | 0.620 | 69.500 | 20,000 | 68.938 | 10,000 | 0.620 | 10,000 | 0.650 |
| 17/09/2025 | 0.570 | 67.700 | 5,000 | 59.130 | 5,000 | 0.570 | ||
| 16/09/2025 | 0.490 | 63.200 | 0 | 59.606 | ||||
| 15/09/2025 | 0.490 | 63.000 | 0 | 61.214 | ||||
| 12/09/2025 | 0.490 | 62.750 | 0 | 62.849 | ||||
| 11/09/2025 | 0.490 | 63.350 | 0 | 57.450 | ||||
| 10/09/2025 | 0.435 | 60.350 | 0 | 56.072 | ||||
| 09/09/2025 | 0.410 | 58.250 | 0 | 60.928 | ||||
| 08/09/2025 | 0.410 | 58.150 | 0 | 61.510 | ||||
| 05/09/2025 | 0.420 | 58.700 | 0 | 61.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
