17251 港交瑞銀五甲購Ｃ (認購證)
按盤價 
0.089 -0.024 (-21.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.113 | 456.800 | 19,850,000 | 27.832 | 7,820,000 | 0.113 | 9,370,000 | 0.115 |
| 08/10/2025 | 0.077 | 445.000 | 3,160,000 | 29.323 | 2,070,000 | 0.075 | 1,090,000 | 0.071 |
| 06/10/2025 | 0.090 | 448.400 | 2,740,000 | 28.554 | 1,190,000 | 0.091 | 1,370,000 | 0.094 |
| 03/10/2025 | 0.103 | 450.200 | 6,850,000 | 28.360 | 2,640,000 | 0.104 | 4,070,000 | 0.108 |
| 02/10/2025 | 0.119 | 451.200 | 13,840,000 | 30.141 | 6,870,000 | 0.112 | 5,670,000 | 0.112 |
| 30/09/2025 | 0.087 | 442.000 | 6,130,000 | 29.653 | 3,040,000 | 0.081 | 3,020,000 | 0.082 |
| 29/09/2025 | 0.092 | 442.200 | 5,350,000 | 30.067 | 3,540,000 | 0.082 | 1,810,000 | 0.091 |
| 26/09/2025 | 0.067 | 430.200 | 2,080,000 | 31.022 | 550,000 | 0.072 | 1,530,000 | 0.071 |
| 25/09/2025 | 0.082 | 435.600 | 1,540,000 | 30.597 | 970,000 | 0.082 | 540,000 | 0.082 |
| 24/09/2025 | 0.090 | 438.200 | 1,940,000 | 30.200 | 740,000 | 0.086 | 1,150,000 | 0.085 |
| 23/09/2025 | 0.088 | 437.400 | 1,820,000 | 30.012 | 380,000 | 0.091 | 1,410,000 | 0.086 |
| 22/09/2025 | 0.105 | 442.600 | 3,940,000 | 29.573 | 1,750,000 | 0.103 | 2,010,000 | 0.104 |
| 19/09/2025 | 0.116 | 445.000 | 9,040,000 | 28.930 | 4,090,000 | 0.119 | 4,450,000 | 0.119 |
| 18/09/2025 | 0.127 | 444.000 | 7,900,000 | 30.998 | 4,150,000 | 0.149 | 3,030,000 | 0.144 |
| 17/09/2025 | 0.186 | 458.000 | 6,310,000 | 30.337 | 4,420,000 | 0.174 | 1,280,000 | 0.161 |
| 16/09/2025 | 0.153 | 451.800 | 3,350,000 | 29.460 | 1,500,000 | 0.154 | 1,210,000 | 0.154 |
| 15/09/2025 | 0.152 | 449.400 | 5,420,000 | 30.559 | 2,350,000 | 0.150 | 2,260,000 | 0.148 |
| 12/09/2025 | 0.147 | 448.400 | 7,870,000 | 29.539 | 3,310,000 | 0.148 | 2,800,000 | 0.149 |
| 11/09/2025 | 0.133 | 444.000 | 13,110,000 | 29.812 | 5,090,000 | 0.127 | 6,030,000 | 0.127 |
| 10/09/2025 | 0.137 | 444.600 | 9,080,000 | 29.775 | 3,680,000 | 0.142 | 3,410,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
