17238 中海花旗五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 13.730 | 0 | 41.850 | ||||
| 13/11/2025 | 0.010 | 13.870 | 0 | 39.576 | ||||
| 12/11/2025 | 0.010 | 13.670 | 700,000 | 41.385 | 700,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 13.290 | 0 | 45.281 | ||||
| 10/11/2025 | 0.010 | 13.230 | 0 | 45.387 | ||||
| 07/11/2025 | 0.010 | 12.990 | 0 | 46.427 | ||||
| 06/11/2025 | 0.010 | 13.070 | 0 | 44.970 | ||||
| 05/11/2025 | 0.010 | 12.900 | 0 | 46.346 | ||||
| 04/11/2025 | 0.010 | 12.980 | 0 | 44.907 | ||||
| 03/11/2025 | 0.010 | 13.140 | 0 | 42.659 | ||||
| 31/10/2025 | 0.010 | 13.030 | 310,000 | 42.458 | 300,000 | 0.010 | ||
| 30/10/2025 | 0.013 | 13.240 | 4,087,500 | 42.150 | 1,800,000 | 0.013 | 2,097,500 | 0.012 |
| 28/10/2025 | 0.022 | 13.690 | 35,000 | 41.678 | 25,000 | 0.024 | 10,000 | 0.023 |
| 27/10/2025 | 0.024 | 13.720 | 7,347,500 | 41.910 | 4,877,500 | 0.027 | 2,405,000 | 0.027 |
| 24/10/2025 | 0.028 | 13.740 | 2,092,500 | 42.309 | 1,062,500 | 0.030 | 947,500 | 0.033 |
| 23/10/2025 | 0.032 | 13.840 | 11,855,000 | 42.441 | 4,585,000 | 0.030 | 7,032,500 | 0.033 |
| 22/10/2025 | 0.032 | 13.870 | 12,755,000 | 41.714 | 6,432,500 | 0.034 | 6,062,500 | 0.035 |
| 21/10/2025 | 0.038 | 14.050 | 10,297,500 | 41.524 | 4,385,000 | 0.043 | 5,585,000 | 0.041 |
| 20/10/2025 | 0.041 | 14.050 | 8,675,000 | 42.211 | 4,777,500 | 0.044 | 3,762,500 | 0.044 |
| 17/10/2025 | 0.041 | 13.900 | 21,430,000 | 42.888 | 10,252,500 | 0.051 | 11,035,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
