17235 恒指匯豐五甲購Ａ (認購證)
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.335 | 27,287.120 | 340,000 | 27.285 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 20,000 | 24.987 | 10,000 | 0.285 | ||
| 29/09/2025 | 0.265 | 26,622.880 | 2,300,000 | 25.453 | 300,000 | 0.250 | 2,000,000 | 0.265 |
| 26/09/2025 | 0.217 | 26,128.200 | 10,000 | 24.164 | 10,000 | 0.225 | ||
| 25/09/2025 | 0.255 | 26,484.680 | 0 | 25.255 | ||||
| 24/09/2025 | 0.255 | 26,518.650 | 1,430,000 | 24.395 | 1,430,000 | 0.248 | ||
| 23/09/2025 | 0.222 | 26,159.120 | 1,630,000 | 24.299 | 1,630,000 | 0.217 | ||
| 22/09/2025 | 0.243 | 26,344.140 | 320,000 | 25.065 | 320,000 | 0.242 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 0 | 26.366 | ||||
| 18/09/2025 | 0.270 | 26,544.850 | 30,000 | 26.146 | 30,000 | 0.300 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 380,000 | 26.252 | 380,000 | 0.298 | ||
| 16/09/2025 | 0.255 | 26,438.510 | 20,000 | 24.871 | 20,000 | 0.260 | ||
| 15/09/2025 | 0.260 | 26,446.560 | 70,000 | 25.575 | 40,000 | 0.260 | 30,000 | 0.270 |
| 12/09/2025 | 0.255 | 26,388.160 | 90,000 | 25.155 | 70,000 | 0.263 | ||
| 11/09/2025 | 0.228 | 26,086.320 | 220,000 | 24.815 | 200,000 | 0.220 | 20,000 | 0.211 |
| 10/09/2025 | 0.237 | 26,200.260 | 600,000 | 24.558 | 310,000 | 0.229 | ||
| 09/09/2025 | 0.207 | 25,938.130 | 3,000,000 | 23.002 | 1,670,000 | 0.208 | 190,000 | 0.200 |
| 08/09/2025 | 0.179 | 25,633.910 | 500,000 | 22.250 | 400,000 | 0.175 | 100,000 | 0.170 |
| 05/09/2025 | 0.166 | 25,417.980 | 1,180,000 | 22.486 | 810,000 | 0.166 | 10,000 | 0.144 |
| 04/09/2025 | 0.138 | 25,058.510 | 870,000 | 21.884 | 870,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
