17235 恒指匯豐五甲購Ａ (認購證)
按盤價 
0.158 +0.001 (+0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.157 | 25,122.900 | 380,000 | 23.469 | 10,000 | 0.158 | 370,000 | 0.156 |
| 18/08/2025 | 0.163 | 25,176.850 | 230,000 | 23.726 | 50,000 | 0.167 | 130,000 | 0.165 |
| 15/08/2025 | 0.163 | 25,270.070 | 480,000 | 22.455 | 300,000 | 0.164 | 130,000 | 0.160 |
| 14/08/2025 | 0.184 | 25,519.320 | 140,000 | 22.866 | 90,000 | 0.193 | 50,000 | 0.184 |
| 13/08/2025 | 0.187 | 25,613.670 | 2,800,000 | 22.251 | 2,710,000 | 0.180 | 20,000 | 0.160 |
| 12/08/2025 | 0.142 | 24,969.680 | 50,000 | 22.108 | 50,000 | 0.140 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 250,000 | 22.314 | 50,000 | 0.142 | ||
| 08/08/2025 | 0.141 | 24,858.820 | 160,000 | 22.617 | 40,000 | 0.144 | 50,000 | 0.144 |
| 07/08/2025 | 0.156 | 25,081.630 | 4,620,000 | 22.668 | 2,120,000 | 0.148 | 2,500,000 | 0.155 |
| 06/08/2025 | 0.150 | 24,910.630 | 160,000 | 23.357 | 50,000 | 0.149 | 100,000 | 0.151 |
| 05/08/2025 | 0.148 | 24,902.530 | 2,910,000 | 23.068 | 820,000 | 0.148 | 2,090,000 | 0.145 |
| 04/08/2025 | 0.144 | 24,733.450 | 500,000 | 23.919 | 30,000 | 0.140 | 470,000 | 0.142 |
| 01/08/2025 | 0.132 | 24,507.810 | 7,780,000 | 23.799 | 6,320,000 | 0.137 | 1,380,000 | 0.145 |
| 31/07/2025 | 0.151 | 24,773.330 | 3,060,000 | 24.162 | 1,970,000 | 0.153 | 940,000 | 0.153 |
| 30/07/2025 | 0.177 | 25,176.930 | 510,000 | 24.075 | 500,000 | 0.181 | ||
| 29/07/2025 | 0.204 | 25,524.450 | 4,200,000 | 24.476 | 2,000,000 | 0.194 | 2,200,000 | 0.191 |
| 28/07/2025 | 0.210 | 25,562.130 | 380,000 | 24.870 | 30,000 | 0.215 | 350,000 | 0.210 |
| 25/07/2025 | 0.196 | 25,388.350 | 450,000 | 24.352 | 220,000 | 0.196 | 230,000 | 0.208 |
| 24/07/2025 | 0.221 | 25,667.180 | 4,140,000 | 24.985 | 2,020,000 | 0.216 | 2,020,000 | 0.222 |
| 23/07/2025 | 0.211 | 25,538.070 | 3,060,000 | 24.854 | 1,000,000 | 0.198 | 2,050,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
