17231 江銅信證六三購Ａ (認購證)
按盤價 
0.485 +0.100 (+25.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.385 | 19.160 | 0 | 48.999 | ||||
| 21/08/2025 | 0.390 | 19.300 | 0 | 47.866 | ||||
| 20/08/2025 | 0.390 | 19.380 | 0 | 46.563 | ||||
| 19/08/2025 | 0.385 | 19.060 | 0 | 50.027 | ||||
| 18/08/2025 | 0.400 | 19.310 | 0 | 49.381 | ||||
| 15/08/2025 | 0.450 | 20.220 | 0 | 45.555 | ||||
| 14/08/2025 | 0.370 | 19.150 | 0 | 45.089 | ||||
| 13/08/2025 | 0.335 | 18.650 | 0 | 44.889 | ||||
| 12/08/2025 | 0.265 | 17.470 | 0 | 45.983 | ||||
| 11/08/2025 | 0.265 | 17.450 | 1,760,000 | 46.106 | 880,000 | 0.264 | 880,000 | 0.263 |
| 08/08/2025 | 0.233 | 16.870 | 1,600,000 | 46.153 | 800,000 | 0.245 | 800,000 | 0.246 |
| 07/08/2025 | 0.232 | 16.760 | 200,000 | 47.074 | 100,000 | 0.232 | 100,000 | 0.234 |
| 06/08/2025 | 0.225 | 16.660 | 0 | 46.749 | ||||
| 05/08/2025 | 0.198 | 16.130 | 0 | 46.925 | ||||
| 04/08/2025 | 0.187 | 15.890 | 860,000 | 47.070 | 430,000 | 0.180 | 430,000 | 0.180 |
| 01/08/2025 | 0.174 | 15.620 | 0 | 46.801 | ||||
| 31/07/2025 | 0.185 | 15.780 | 0 | 47.339 | ||||
| 30/07/2025 | 0.231 | 16.620 | 600,000 | 47.581 | 300,000 | 0.243 | 300,000 | 0.245 |
| 29/07/2025 | 0.239 | 16.800 | 0 | 47.144 | ||||
| 28/07/2025 | 0.239 | 16.760 | 0 | 47.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
