17228 舜光法興六四購Ａ (認購證)
按盤價 
0.185 +0.019 (+11.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.166 | 77.050 | 130,000 | 54.707 | 50,000 | 0.177 | 80,000 | 0.175 |
| 13/10/2025 | 0.188 | 79.950 | 13,880,000 | 55.195 | 6,860,000 | 0.184 | 6,940,000 | 0.184 |
| 10/10/2025 | 0.225 | 84.600 | 10,000 | 55.764 | 10,000 | 0.229 | ||
| 09/10/2025 | 0.250 | 87.900 | 160,000 | 55.052 | 80,000 | 0.265 | 80,000 | 0.260 |
| 08/10/2025 | 0.255 | 89.100 | 1,370,000 | 52.213 | 690,000 | 0.255 | 680,000 | 0.248 |
| 06/10/2025 | 0.270 | 89.650 | 0 | 57.934 | ||||
| 03/10/2025 | 0.270 | 90.500 | 60,000 | 53.551 | 60,000 | 0.270 | ||
| 02/10/2025 | 0.275 | 90.900 | 160,000 | 54.368 | 80,000 | 0.270 | 80,000 | 0.270 |
| 30/09/2025 | 0.270 | 90.450 | 0 | 53.198 | ||||
| 29/09/2025 | 0.234 | 85.650 | 0 | 54.448 | ||||
| 26/09/2025 | 0.233 | 85.000 | 240,000 | 56.108 | 120,000 | 0.240 | 120,000 | 0.238 |
| 25/09/2025 | 0.245 | 86.800 | 0 | 54.869 | ||||
| 24/09/2025 | 0.239 | 86.150 | 5,280,000 | 54.258 | 2,640,000 | 0.225 | 2,640,000 | 0.225 |
| 23/09/2025 | 0.230 | 84.850 | 4,340,000 | 55.047 | 1,820,000 | 0.224 | 2,520,000 | 0.227 |
| 22/09/2025 | 0.247 | 87.050 | 10,000 | 54.794 | 10,000 | 0.248 | ||
| 19/09/2025 | 0.206 | 81.550 | 250,000 | 54.973 | 120,000 | 0.212 | 130,000 | 0.211 |
| 18/09/2025 | 0.208 | 81.900 | 1,060,000 | 54.530 | 530,000 | 0.218 | 520,000 | 0.218 |
| 17/09/2025 | 0.218 | 83.150 | 120,000 | 54.684 | 110,000 | 0.216 | 10,000 | 0.215 |
| 16/09/2025 | 0.197 | 80.050 | 10,000 | 55.705 | 10,000 | 0.207 | ||
| 15/09/2025 | 0.200 | 80.500 | 30,000 | 55.427 | 10,000 | 0.210 | 20,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
