17228 舜光法興六四購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.219 | 82.250 | 100,000 | 56.856 | ||||
| 19/08/2025 | 0.171 | 74.950 | 0 | 58.194 | ||||
| 18/08/2025 | 0.174 | 75.400 | 0 | 58.066 | ||||
| 15/08/2025 | 0.187 | 77.300 | 0 | 57.729 | ||||
| 14/08/2025 | 0.202 | 79.550 | 20,000 | 57.268 | 20,000 | 0.202 | ||
| 13/08/2025 | 0.216 | 81.600 | 0 | 56.808 | ||||
| 12/08/2025 | 0.189 | 77.450 | 220,000 | 57.869 | 180,000 | 0.186 | 40,000 | 0.189 |
| 11/08/2025 | 0.184 | 77.050 | 0 | 56.767 | ||||
| 08/08/2025 | 0.181 | 76.000 | 0 | 58.240 | ||||
| 07/08/2025 | 0.183 | 76.750 | 10,000 | 56.769 | 10,000 | 0.182 | ||
| 06/08/2025 | 0.169 | 74.300 | 0 | 57.826 | ||||
| 05/08/2025 | 0.170 | 74.650 | 0 | 57.138 | ||||
| 04/08/2025 | 0.164 | 73.550 | 100,000 | 57.564 | 100,000 | 0.159 | ||
| 01/08/2025 | 0.156 | 71.850 | 0 | 58.506 | ||||
| 31/07/2025 | 0.165 | 73.150 | 0 | 58.670 | ||||
| 30/07/2025 | 0.170 | 73.900 | 0 | 58.598 | ||||
| 29/07/2025 | 0.195 | 77.650 | 0 | 58.451 | ||||
| 28/07/2025 | 0.190 | 76.750 | 0 | 58.848 | ||||
| 25/07/2025 | 0.190 | 76.650 | 10,000 | 58.801 | 10,000 | 0.192 | ||
| 24/07/2025 | 0.191 | 76.900 | 0 | 58.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
